EPAX

Historical Stock Prices

$2.4501
*  
0.0399
1.6%
Get EPAX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EPAX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 2.4736 2.48 2.4401 2.4501 1,711
07/01/2015 2.48 2.49 2.48 2.49 506
06/30/2015 2.46 2.48 2.395 2.44 12,931
06/29/2015 2.4 2.45 2.4 2.4 103,047
06/26/2015 2.45 2.47 2.37 2.37 40,001
06/25/2015 2.43 2.46 2.43 2.44 732
06/24/2015 2.47 2.47 2.43 2.45 2,643
06/23/2015 2.42 2.49 2.41 2.46 23,752
06/22/2015 2.5 2.55 2.42 2.42 5,037
06/19/2015 2.49 2.52 2.42 2.48 23,576
06/18/2015 2.42 2.5199 2.41 2.41 27,811
06/17/2015 2.42 2.47 2.4 2.42 129,491
06/16/2015 2.45 2.5 2.43 2.43 11,915
06/15/2015 2.46 2.47 2.4 2.41 24,947
06/12/2015 2.45 2.47 2.43 2.43 4,356
06/11/2015 2.4 2.49 2.4 2.42 6,364
06/10/2015 2.46 2.4899 2.4 2.4 11,600
06/09/2015 2.44 2.48 2.42 2.42 3,259
06/08/2015 2.52 2.56 2.42 2.42 8,146
06/05/2015 2.51 2.56 2.48 2.51 13,376
06/04/2015 2.57 2.93 2.4 2.57 284,730
06/03/2015 2.54 2.55 2.4 2.55 73,600
06/02/2015 2.52 2.65 2.51 2.51 2,450
06/01/2015 2.6 2.6 2.5 2.5 1,495
05/29/2015 2.52 2.52 2.43 2.52 8,825
05/28/2015 2.59 2.6 2.52 2.52 7,306
05/27/2015 2.52 2.75 2.51 2.67 8,210
05/26/2015 2.52 2.54 2.45 2.47 23,208
05/22/2015 2.4 2.69 2.39 2.51 5,802
05/21/2015 2.46 2.58 2.37 2.5 27,181
05/20/2015 2.5 2.64 2.4 2.52 52,786
05/19/2015 2.56 2.64 2.5001 2.525 2,007
05/18/2015 2.5 2.64 2.5 2.61 14,251
05/15/2015 2.6 2.71 2.52 2.55 16,904
05/14/2015 2.594 2.7 2.55 2.56 12,890
05/13/2015 2.61 2.61 2.61 2.61 00
05/12/2015 2.5 2.76 2.5 2.61 8,018
05/11/2015 2.76 2.76 2.6 2.61 3,903
05/08/2015 2.55 2.7399 2.55 2.61 24,044
05/07/2015 2.56 2.78 2.56 2.61 11,028
05/06/2015 2.84 2.84 2.6 2.6 3,094
05/05/2015 2.88 2.9135 2.85 2.86 4,771
05/04/2015 2.99 2.99 2.89 2.89 852
05/01/2015 2.936 2.962 2.9 2.9 4,280
04/30/2015 2.95 2.95 2.85 2.86 1,397
04/29/2015 2.98 2.98 2.91 2.91 3,443
04/28/2015 2.8557 3.03 2.8557 3 2,013
04/27/2015 2.84 3 2.84 2.93 29,729
04/24/2015 2.73 2.75 2.73 2.75 2,487
04/23/2015 2.68 2.75 2.6101 2.7275 18,291
04/22/2015 2.715 2.73 2.68 2.68 1,621
04/21/2015 2.7 2.7 2.67 2.67 406
04/20/2015 2.68 2.68 2.652 2.68 6,467
04/17/2015 2.65 2.69 2.65 2.68 524
04/16/2015 2.61 2.67 2.61 2.62 24,643
04/15/2015 2.5601 2.68 2.5601 2.65 10,484
04/14/2015 2.5301 2.66 2.5301 2.6 10,690
04/13/2015 2.61 2.7 2.61 2.62 3,683
04/10/2015 2.7 2.91 2.59 2.7 72,873
04/09/2015 2.8 2.9 2.7 2.7 7,589
04/08/2015 2.62 2.88 2.62 2.7473 16,318
04/07/2015 2.501 2.6 2.48 2.56 59,667
04/06/2015 2.49 2.52 2.448 2.49 15,381
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?