NASDAQ Last Sale (NLS) Intraday Trade History:
EPAM Systems, Inc. (EPAM)

EPAM 
$49.89
*  
0.38
0.77%
Get EPAM Alerts
*Delayed - data as of Nov. 26, 2014 12:25 ET  -  Find a broker to begin trading EPAM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    EPAM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPAM

EPAM Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:40:50 $ 50.02  100
12:40:50 $ 50.02   100
12:40:36 $ 50  100
12:40:23 $ 50   124
12:40:23 $ 50  200
12:40:23 $ 50   549
12:33:31 $ 49.97  209
12:33:23 $ 49.99   100
12:33:23 $ 49.99  100
12:33:04 $ 49.99   100
12:32:49 $ 49.92  100
12:30:23 $ 49.9285   300
12:29:18 $ 49.92  100
12:26:01 $ 49.89   100
12:20:35 $ 49.925  100
12:10:43 $ 49.96   100
12:10:43 $ 49.97  100
12:10:06 $ 49.975   100
12:06:30 $ 50  100
12:01:03 $ 49.98   100
12:01:03 $ 49.96  100
12:01:02 $ 49.981   453
11:59:45 $ 50  100
11:59:45 $ 50   100
11:59:45 $ 50  100
11:59:45 $ 50   100
11:59:45 $ 50  100
11:59:45 $ 50   100
11:59:45 $ 50.01  100
11:59:44 $ 50.01   100
11:58:57 $ 50  200
11:58:57 $ 50   100
11:58:04 $ 50  100
11:58:03 $ 50   100
11:54:59 $ 50.01  100
11:52:11 $ 50.02   100
11:52:03 $ 50.0999  300
11:51:48 $ 50.11   100
11:51:47 $ 50.11  100
11:51:25 $ 50.08   100
11:51:25 $ 50.08  100
11:51:24 $ 50.08   100
11:51:11 $ 50.14  100
11:51:10 $ 50.14   100
11:51:10 $ 50.14  100
11:49:30 $ 50.08   300
11:49:15 $ 50.11  100
11:49:15 $ 50.11   200
11:43:46 $ 50.09  100
11:43:46 $ 50.09   100