NASDAQ Last Sale (NLS) Intraday Trade History:
EPAM Systems, Inc. (EPAM)

EPAM 
$37.65
*  
0.23
0.61%
Get EPAM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EPAM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPAM

EPAM Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 37.66  52
15:59:59 $ 37.66   140
15:59:59 $ 37.66  100
15:59:58 $ 37.66   100
15:59:58 $ 37.64  100
15:59:55 $ 37.65   100
15:59:31 $ 37.67  100
15:59:31 $ 37.67   100
15:59:30 $ 37.66  100
15:59:30 $ 37.65   100
15:59:20 $ 37.64  100
15:59:20 $ 37.64   100
15:59:16 $ 37.638  200
15:59:16 $ 37.638   235
15:59:16 $ 37.62  365
15:59:15 $ 37.64   100
15:59:15 $ 37.62  100
15:59:15 $ 37.62   100
15:59:15 $ 37.62  100
15:59:15 $ 37.61   100
15:59:15 $ 37.61  100
15:59:15 $ 37.62   184
15:59:15 $ 37.62  100
15:59:08 $ 37.63   100
15:59:07 $ 37.65  100
15:59:06 $ 37.66   100
15:59:06 $ 37.68  100
15:59:05 $ 37.66   100
15:59:05 $ 37.66  100
15:59:04 $ 37.66   100
15:58:42 $ 37.65  100
15:58:39 $ 37.65   100
15:58:39 $ 37.65  100
15:58:27 $ 37.66   200
15:58:20 $ 37.6599  220
15:58:20 $ 37.66   132
15:58:20 $ 37.6599  148
15:58:01 $ 37.66   100
15:57:58 $ 37.65  100
15:57:57 $ 37.65   100
15:57:51 $ 37.65  100
15:57:47 $ 37.65   100
15:57:45 $ 37.63  100
15:57:45 $ 37.63   100
15:57:33 $ 37.63  100
15:57:24 $ 37.62   100
15:57:24 $ 37.62  300
15:57:21 $ 37.60   121
15:57:21 $ 37.61  100
15:56:54 $ 37.59   100