NASDAQ Last Sale (NLS) Intraday Trade History:
EPAM Systems, Inc. (EPAM)

EPAM 
$61.7
*  
0.02
0.03%
Get EPAM Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading EPAM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPAM

EPAM Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 61.65  100
15:59:50 $ 61.66   100
15:59:50 $ 61.66  122
15:59:49 $ 61.66   100
15:59:42 $ 61.66  100
15:59:30 $ 61.66   110
15:59:29 $ 61.66  100
15:59:27 $ 61.66   200
15:59:16 $ 61.66  100
15:59:15 $ 61.66   159
15:59:15 $ 61.62  100
15:59:13 $ 61.62   178
15:59:10 $ 61.64  100
15:59:10 $ 61.64   100
15:59:00 $ 61.68  100
15:58:53 $ 61.69   100
15:58:51 $ 61.685  100
15:58:51 $ 61.69   146
15:58:51 $ 61.69  100
15:58:51 $ 61.70   144
15:58:51 $ 61.70  256
15:58:50 $ 61.70   100
15:58:30 $ 61.70  100
15:58:30 $ 61.70   300
15:58:30 $ 61.70  1,200
15:58:30 $ 61.70   2,900
15:58:30 $ 61.70  100
15:58:28 $ 61.70   100
15:58:23 $ 61.70  100
15:58:22 $ 61.70   200
15:58:22 $ 61.70  100
15:58:22 $ 61.70   100
15:58:22 $ 61.70  100
15:58:22 $ 61.70   100
15:58:22 $ 61.70  100
15:58:22 $ 61.70   100
15:58:22 $ 61.70  100
15:58:22 $ 61.70   154
15:58:22 $ 61.69  100
15:58:16 $ 61.73   100
15:58:16 $ 61.68  100
15:58:09 $ 61.68   100
15:58:03 $ 61.71  100
15:57:51 $ 61.70   100
15:57:51 $ 61.70  100
15:57:51 $ 61.70   110
15:57:47 $ 61.71  100
15:57:45 $ 61.71   100
15:57:45 $ 61.74  100
15:57:45 $ 61.74   100