Historical Stock Prices

EPAM 
$39.2
*  
0.03
0.08%
Get EPAM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EPAM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 39.11 39.52 39.1 39.2 212,286
07/10/2014 39.05 39.56 38.7 39.17 278,195
07/09/2014 39.99 40.23 39.68 39.9 255,183
07/08/2014 41.7 41.7 39.87 40 526,555
07/07/2014 42.9 42.91 41.7501 41.8 178,441
07/03/2014 41.84 43.06 41.54 43.02 246,170
07/02/2014 42.7 42.84 41.86 42.03 493,823
07/01/2014 43.87 44 42.2801 42.74 513,951
06/30/2014 43.46 44.04 43.2 43.75 454,086
06/27/2014 43.74 44.08 43.41 43.55 1,521,225
06/26/2014 44.18 44.2795 43.34 43.97 307,712
06/25/2014 43.51 44.04 43.42 43.99 363,627
06/24/2014 44.07 44.56 43.659 43.82 319,598
06/23/2014 44.49 44.5 44.22 44.25 283,563
06/20/2014 44.25 44.91 44.14 44.37 346,337
06/19/2014 44.37 44.73 43.88 44.29 196,539
06/18/2014 44.19 44.76 43.83 44.23 286,940
06/17/2014 43.75 44.699 43.73 44.07 490,837
06/16/2014 44 44.16 43.68 43.89 561,843
06/13/2014 44 44.35 43.5 43.87 313,520
06/12/2014 44.08 44.08 43.14 43.81 289,243
06/11/2014 43.8 44.2265 43.44 43.98 230,589
06/10/2014 45.19 45.43 43.65 43.97 535,869
06/09/2014 44.9 45.9896 44.71 45.51 553,433
06/06/2014 44.47 44.94 43.76 44.68 458,822
06/05/2014 42.55 44.23 42.261 43.99 284,670
06/04/2014 41.67 42.736 41.43 42.59 229,634
06/03/2014 41.72 42.49 41.5 41.86 228,361
06/02/2014 42.1 42.25 41.44 42.15 304,734
05/30/2014 42.36 42.7 41.6901 42.07 575,213
05/29/2014 41.94 42.96 41.77 42.5 772,211
05/28/2014 41.76 42.29 41.33 41.8 783,804
05/27/2014 41.76 42.36 40.9 41.42 634,408
05/23/2014 39.85 41.21 39.85 41.2 425,086
05/22/2014 39.13 40.93 39.09 39.85 534,280
05/21/2014 38.71 39.59 38.605 39.26 427,725
05/20/2014 38.13 38.82 37.4261 38.57 650,468
05/19/2014 36.78 38.341 36.51 38.32 586,421
05/16/2014 35.86 36.8 35.48 36.61 437,997
05/15/2014 35.61 36.15 35.27 36.02 425,249
05/14/2014 35.72 36.08 35.42 35.85 255,633
05/13/2014 35.93 36.295 35.44 35.8 360,428
05/12/2014 34.97 36.24 34.724 35.87 518,388
05/09/2014 34.47 35.31 34.264 34.8 375,862
05/08/2014 34.5 35.49 34.21 34.52 540,282
05/07/2014 32.51 34.61 32.26 34.58 850,444
05/06/2014 33.12 33.4 32.17 32.32 450,799
05/05/2014 32.46 33.52 31.79 33.12 460,029
05/02/2014 32.83 32.99 32.05 32.7 762,409
05/01/2014 32.22 34.5 31.3 32.8 981,023
04/30/2014 30.64 31.345 30.61 31.13 771,412
04/29/2014 31.22 31.35 30.52 30.85 840,678
04/28/2014 31.7 31.89 30.4 30.97 533,843
04/25/2014 31.84 32.13 31.22 31.42 447,155
04/24/2014 32.86 32.86 31.427 32.02 764,399
04/23/2014 32.8 33.79 32.58 32.66 467,316
04/22/2014 32.7 33.03 32.24 32.88 316,746
04/21/2014 33.13 33.46 32.58 32.72 444,645
04/17/2014 32.57 33.47 32.3 33.13 464,262
04/16/2014 32.7 32.7996 32.01 32.63 215,362
04/15/2014 32.43 33.28 31.28 32.4 523,174
04/14/2014 33.63 33.84 31.23 32.31 1,289,857
04/11/2014 31.55 33.86 31.47 33.44 1,549,960
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?