Historical Stock Prices

EPAM 
$61.68
*  
0.32
0.52%
Get EPAM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EPAM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 61.91 63.5 60.84 61.68 645,446
02/26/2015 57.6 62.69 57 61.36 699,458
02/25/2015 57.31 59.16 57 57.99 699,709
02/24/2015 57.4 58.41 56.585 57.41 703,039
02/23/2015 57 57.56 56.0603 56.88 324,614
02/20/2015 56 57.48 55.04 57.32 337,290
02/19/2015 53.01 56.75 52.94 55.9 409,426
02/18/2015 52.63 53.32 51.72 53.26 319,266
02/17/2015 53.99 54.31 52.54 52.85 243,693
02/13/2015 56.33 56.33 52.6 54.08 455,999
02/12/2015 51.4 56.5 51.26 56.01 725,572
02/11/2015 51.4 51.7 51.01 51.41 192,265
02/10/2015 51.15 51.66 50.77 51.4 205,535
02/09/2015 50.87 51.6595 50.68 51 270,854
02/06/2015 51.3 52.03 50.52 51.01 208,304
02/05/2015 50.92 51.45 50.31 51.39 262,026
02/04/2015 47.24 50.81 47.24 50.51 376,293
02/03/2015 46.86 47.69 46.8001 47.46 268,716
02/02/2015 49.07 49.16 45.735 46.74 504,957
01/30/2015 47.29 50.45 47.29 48.93 631,572
01/29/2015 47.71 47.9 46.49 47.81 219,866
01/28/2015 46.85 48.44 46.83 47.5 360,422
01/27/2015 47.06 47.07 46.25 46.61 162,439
01/26/2015 46.22 47.36 46 47.3 252,479
01/23/2015 46.83 47 46.13 46.39 156,764
01/22/2015 46.69 46.84 45.78 46.82 159,988
01/21/2015 46.57 47.19 46.24 46.41 240,012
01/20/2015 47.44 47.979 45.28 46.53 251,083
01/16/2015 45.31 47.54 45.31 47.45 241,192
01/15/2015 46.46 46.78 45.28 45.41 191,669
01/14/2015 47.49 48 45.27 46.42 385,786
01/13/2015 48.31 49.34 46.75 47.87 339,415
01/12/2015 48.33 48.33 47.29 47.75 204,932
01/09/2015 48.68 49.21 48.26 48.34 232,643
01/08/2015 47.92 48.78 47.51 48.67 562,322
01/07/2015 46.5 47.56 46.47 47.29 254,396
01/06/2015 46.29 47.23 45.77 46.29 426,171
01/05/2015 46 47.62 45.8 46.27 294,289
01/02/2015 47.77 48.16 46 46.47 379,328
12/31/2014 47.81 48.685 47.43 47.75 316,239
12/30/2014 48.29 48.81 47.24 47.8 210,399
12/29/2014 48.55 48.66 47.68 48.28 340,355
12/26/2014 49 49.21 48.303 48.84 145,667
12/24/2014 48.56 49 48.54 48.84 118,148
12/23/2014 48.39 48.97 48.35 48.51 279,682
12/22/2014 48.17 48.5 47.53 48.11 351,004
12/19/2014 48 48.59 47.711 48.24 837,297
12/18/2014 48.91 49.3939 47.93 48.29 405,102
12/17/2014 46.72 48.5 46.26 48.37 508,703
12/16/2014 48.86 49.19 46.18 46.24 688,195
12/15/2014 51 51 48 49.51 522,490
12/12/2014 51.04 51.6 50.44 50.9 246,880
12/11/2014 49.77 52.89 49.77 51.23 408,159
12/10/2014 51.65 51.65 48.6 49.01 357,942
12/09/2014 49.52 52.73 49.29 51.95 309,294
12/08/2014 50.61 52.17 49.86 50.21 423,108
12/05/2014 50.2 50.82 48.79 50.53 1,328,381
12/04/2014 49.84 50.076 49.24 49.99 193,385
12/03/2014 50.37 50.52 49.3901 49.72 225,349
12/02/2014 49.4 50.1 49.08 50.05 237,645
12/01/2014 51.03 51.04 49.07 49.41 336,463
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?