Historical Stock Prices

EPAM 
$48.84
*  
0.33
0.68%
Get EPAM Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading EPAM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 48.56 49 48.54 48.84 118,148
12/23/2014 48.39 48.97 48.35 48.51 279,682
12/22/2014 48.17 48.5 47.53 48.11 351,004
12/19/2014 48 48.59 47.711 48.24 837,297
12/18/2014 48.91 49.3939 47.93 48.29 405,102
12/17/2014 46.72 48.5 46.26 48.37 508,703
12/16/2014 48.86 49.19 46.18 46.24 688,195
12/15/2014 51 51 48 49.51 522,490
12/12/2014 51.04 51.6 50.44 50.9 246,880
12/11/2014 49.77 52.89 49.77 51.23 408,159
12/10/2014 51.65 51.65 48.6 49.01 357,942
12/09/2014 49.52 52.73 49.29 51.95 309,294
12/08/2014 50.61 52.17 49.86 50.21 423,108
12/05/2014 50.2 50.82 48.79 50.53 1,328,381
12/04/2014 49.84 50.076 49.24 49.99 193,385
12/03/2014 50.37 50.52 49.3901 49.72 225,349
12/02/2014 49.4 50.1 49.08 50.05 237,645
12/01/2014 51.03 51.04 49.07 49.41 336,463
11/28/2014 50.22 52.29 50.22 51.03 271,776
11/26/2014 49.54 50.5 49.5 50.49 190,629
11/25/2014 49.6 50.13 48.84 49.51 346,014
11/24/2014 49.07 49.63 48.45 49.63 304,609
11/21/2014 49.11 49.375 48.59 48.84 236,670
11/20/2014 48.36 48.74 47.62 48.5 208,235
11/19/2014 49.1 49.1 47.511 48.42 300,677
11/18/2014 50 50.3399 48.52 49.11 379,956
11/17/2014 49.99 50.03 48.02 49.69 455,075
11/14/2014 49.14 49.7 48.62 49.64 288,726
11/13/2014 47.84 49.19 47.8 49.17 507,955
11/12/2014 47.46 47.86 46.57 47.79 151,553
11/11/2014 47 48.2 46.82 47.62 248,688
11/10/2014 46.99 47.16 45.731 46.98 265,199
11/07/2014 48.04 48.051 46.59 46.95 415,541
11/06/2014 48.25 48.79 47.47 47.92 270,086
11/05/2014 47.52 50 47.04 48.25 535,190
11/04/2014 49.2 49.94 42.78 46.61 2,025,081
11/03/2014 47.96 47.969 46.38 47.71 652,380
10/31/2014 46.92 48.99 46.92 47.74 752,756
10/30/2014 47.23 47.5 46.39 47.14 393,949
10/29/2014 47.31 47.4718 46.37 47.22 321,220
10/28/2014 47.13 47.27 45.44 47.11 848,477
10/27/2014 44.41 47.47 44.02 46.91 1,268,728
10/24/2014 45.24 45.4799 44.16 44.36 467,190
10/23/2014 43.52 45.68 43.2 45.1 766,899
10/22/2014 42.92 43.59 42.64 43.08 317,873
10/21/2014 42.59 42.99 42.31 42.92 154,874
10/20/2014 41.9 42.54 41.661 42.46 153,786
10/17/2014 43.24 43.5116 42 42.21 205,775
10/16/2014 42.55 43.18 40.42 42.82 671,609
10/15/2014 42.38 43.93 41.8601 43.22 400,869
10/14/2014 42.84 43.56 42.6 43.02 250,334
10/13/2014 41.83 43.49 41.48 42.54 235,712
10/10/2014 41.93 42.86 41.43 41.79 208,831
10/09/2014 43.95 43.98 42.0825 42.1 315,714
10/08/2014 42.79 43.95 42.5335 43.9 291,319
10/07/2014 43.08 43.55 42.6 42.79 385,427
10/06/2014 43.67 43.98 43.23 43.23 270,674
10/03/2014 43.73 44.14 43.42 43.78 551,673
10/02/2014 43.15 43.87 42.62 43.33 194,390
10/01/2014 43.82 43.97 42.46 43.11 431,272
09/30/2014 42.52 44.36 42.52 43.79 573,486
09/29/2014 41.75 42.5 41.7 42.46 199,926
09/26/2014 40.88 42.4299 40.69 42.32 365,529
09/25/2014 40.48 40.85 39.89 40.81 248,978
09/24/2014 40.08 40.58 39.785 40.48 142,532
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?