NASDAQ Last Sale (NLS) Intraday Trade History:
Emerald Oil, Inc. (EOX)

EOX 
$0.7601
*  
0.1015
11.78%
Get EOX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading EOX now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EOX

Emerald Oil, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:24 $ .76  100
16:03:24 $ .76   240
16:03:23 $ .761  100
16:03:20 $ .7613   100
16:03:19 $ .7624  100
16:03:19 $ .7619   100
16:03:19 $ .761  100
16:03:19 $ .762   100
16:03:19 $ .765  100
16:03:19 $ .7651   100
16:03:19 $ .7651  100
16:03:19 $ .7651   100
16:03:19 $ .7651  100
16:03:19 $ .7651   100
16:03:17 $ .7696  100
16:03:17 $ .7696   100
16:03:17 $ .766  100
16:03:16 $ .7629   100
16:03:14 $ .761  100
16:03:12 $ .7621   900
16:03:11 $ .7616  100
16:03:11 $ .76   200
16:03:11 $ .76  100
16:03:11 $ .7631   100
16:03:10 $ .7594  100
16:03:10 $ .7594   193
16:03:10 $ .7594  182
16:03:10 $ .7588   100
16:03:10 $ .759  400
16:03:10 $ .7593   100
16:03:10 $ .7588  100
16:03:10 $ .7511   100
16:03:10 $ .752  100
16:03:10 $ .7526   300
16:03:10 $ .7526  100
16:03:10 $ .7594   500
16:03:10 $ .76  100
16:03:10 $ .7697   100
16:03:10 $ .7698  1,800
16:03:10 $ .76   200
16:03:10 $ .7696  300
16:03:10 $ .7699   800
16:03:10 $ .7699  200
16:03:10 $ .7699   100
16:03:10 $ .7699  100
16:03:10 $ .77   100
16:03:09 $ .7698  100
16:03:08 $ .7698   100
16:03:08 $ .7698  100
16:03:08 $ .7699   300