NASDAQ Last Sale (NLS) Intraday Trade History:
Emerald Oil, Inc. (EOX)

EOX 
$1.16
*  
0.02
1.69%
Get EOX Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading EOX now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    EOX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EOX

Emerald Oil, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:10:20 $ 1.16  400
16:10:20 $ 1.16   500
16:10:16 $ 1.16  200
16:10:16 $ 1.155   100
16:10:15 $ 1.155  100
16:10:15 $ 1.16   758
16:10:15 $ 1.155  100
16:10:15 $ 1.155   100
16:02:47 $ 1.155  100
16:01:02 $ 1.15   400
16:01:02 $ 1.15  100
16:01:00 $ 1.145   100
15:59:59 $ 1.16  323
15:59:53 $ 1.15   100
15:59:44 $ 1.155  100
15:59:09 $ 1.155   100
15:59:09 $ 1.155  100
15:58:52 $ 1.15   179
15:58:47 $ 1.155  100
15:58:47 $ 1.155   100
15:58:28 $ 1.155  100
15:58:28 $ 1.155   100
15:57:56 $ 1.155  100
15:57:56 $ 1.155   100
15:56:54 $ 1.16  300
15:56:12 $ 1.16   1,000
15:55:59 $ 1.1501  1,400
15:55:58 $ 1.1535   1,800
15:55:38 $ 1.1575  100
15:55:38 $ 1.15   100
15:55:38 $ 1.15  100
15:55:38 $ 1.155   100
15:55:38 $ 1.155  100
15:55:38 $ 1.15   100
15:55:37 $ 1.145  100
15:55:16 $ 1.15   200
15:55:16 $ 1.15  100
15:55:16 $ 1.15   1,000
15:55:16 $ 1.15  2,000
15:54:50 $ 1.145   100
15:54:47 $ 1.145  100
15:54:47 $ 1.145   100
15:54:47 $ 1.145  100
15:54:43 $ 1.145   200
15:54:40 $ 1.15  421
15:54:40 $ 1.15   500
15:54:40 $ 1.15  500
15:54:40 $ 1.15   421
15:54:40 $ 1.15  500
15:54:40 $ 1.15   300