NASDAQ Last Sale (NLS) Intraday Trade History:
Emerald Oil, Inc. (EOX)

EOX 
$7.3
*  
0.07
0.95%
Get EOX Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading EOX now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EOX

Emerald Oil, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.30  76
15:59:58 $ 7.30   100
15:59:50 $ 7.30  153
15:59:48 $ 7.31   100
15:59:48 $ 7.31  400
15:59:48 $ 7.31   100
15:59:45 $ 7.30  300
15:59:43 $ 7.305   100
15:59:43 $ 7.305  100
15:59:42 $ 7.31   300
15:59:42 $ 7.31  400
15:59:42 $ 7.32   100
15:59:36 $ 7.32  300
15:59:33 $ 7.31   100
15:59:26 $ 7.32  100
15:59:23 $ 7.31   120
15:59:23 $ 7.31  400
15:59:23 $ 7.31   280
15:59:23 $ 7.32  100
15:59:18 $ 7.32   100
15:59:12 $ 7.31  177
15:59:11 $ 7.32   200
15:59:07 $ 7.32  100
15:59:01 $ 7.31   100
15:59:00 $ 7.32  100
15:58:53 $ 7.32   100
15:58:53 $ 7.32  100
15:58:46 $ 7.32   100
15:58:38 $ 7.32  100
15:58:38 $ 7.32   100
15:58:28 $ 7.32  100
15:58:24 $ 7.31   100
15:58:24 $ 7.31  100
15:58:20 $ 7.32   100
15:58:15 $ 7.31  100
15:58:15 $ 7.32   100
15:58:12 $ 7.31  100
15:58:11 $ 7.31   100
15:58:11 $ 7.31  200
15:58:02 $ 7.32   200
15:57:52 $ 7.32  100
15:57:38 $ 7.32   100
15:57:38 $ 7.32  100
15:57:28 $ 7.32   100
15:57:11 $ 7.31  100
15:57:00 $ 7.31   100
15:56:57 $ 7.32  100
15:56:57 $ 7.32   100
15:56:57 $ 7.32  300
15:56:57 $ 7.32   400