NASDAQ Last Sale (NLS) Intraday Trade History:
Emerald Oil, Inc. (EOX)

EOX 
$6.63
*  
0.17
2.5%
Get EOX Alerts
*Delayed - data as of Sep. 23, 2014 13:26 ET  -  Find a broker to begin trading EOX now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    EOX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EOX

Emerald Oil, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:46:21 $ 6.65  100
13:46:21 $ 6.65   100
13:46:21 $ 6.65  100
13:44:34 $ 6.65   100
13:44:34 $ 6.65  200
13:44:34 $ 6.65   200
13:44:34 $ 6.65  100
13:44:34 $ 6.65   100
13:44:34 $ 6.65  100
13:44:16 $ 6.64   100
13:43:54 $ 6.64  100
13:43:54 $ 6.64   100
13:43:54 $ 6.64  100
13:43:54 $ 6.635   100
13:43:54 $ 6.64  100
13:43:54 $ 6.64   200
13:43:51 $ 6.64  100
13:43:01 $ 6.63   200
13:41:58 $ 6.6485  5,000
13:41:15 $ 6.65   100
13:39:12 $ 6.66  200
13:39:12 $ 6.66   200
13:38:55 $ 6.69  8,468
13:38:55 $ 6.67   100
13:38:54 $ 6.67  200
13:38:54 $ 6.67   100
13:38:54 $ 6.68  100
13:38:54 $ 6.68   100
13:38:54 $ 6.68  200
13:38:47 $ 6.66   100
13:38:46 $ 6.6588  500
13:38:34 $ 6.649   100
13:38:32 $ 6.649  200
13:38:31 $ 6.649   200
13:38:31 $ 6.649  100
13:38:31 $ 6.649   100
13:38:31 $ 6.65  100
13:37:39 $ 6.64   100
13:37:39 $ 6.635  100
13:36:50 $ 6.64   200
13:36:32 $ 6.64  100
13:36:31 $ 6.64   2,000
13:36:30 $ 6.64  100
13:35:38 $ 6.645   100
13:35:38 $ 6.645  100
13:35:38 $ 6.645   100
13:34:10 $ 6.65  300
13:34:10 $ 6.65   100
13:33:30 $ 6.65  100
13:33:30 $ 6.65   100