NASDAQ Last Sale (NLS) Intraday Trade History:
Emerald Oil, Inc. (EOX)

EOX 
$2.8
*  
0.99
54.7%
Get EOX Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading EOX now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EOX

Emerald Oil, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:34 $ 2.77  100
16:03:33 $ 2.77   100
16:03:33 $ 2.77  100
16:03:33 $ 2.77   100
16:03:28 $ 2.78  700
16:03:28 $ 2.78   163
16:03:28 $ 2.78  200
16:03:28 $ 2.80   100
16:03:28 $ 2.81  100
16:03:26 $ 2.81   100
16:03:24 $ 2.815  100
16:03:22 $ 2.82   120
16:03:22 $ 2.80  100
16:03:21 $ 2.785   2,100
16:03:20 $ 2.77  400
16:03:20 $ 2.78   400
16:03:20 $ 2.79  100
16:03:20 $ 2.80   200
16:03:20 $ 2.81  100
16:03:20 $ 2.81   200
16:03:20 $ 2.81  100
16:03:20 $ 2.81   100
16:03:20 $ 2.81  100
16:03:20 $ 2.81   100
16:03:20 $ 2.81  300
16:03:20 $ 2.81   100
16:03:19 $ 2.815  349
16:03:15 $ 2.82   100
16:03:12 $ 2.82  251
16:03:12 $ 2.84   200
16:03:12 $ 2.83  100
15:59:53 $ 2.77   200
15:59:49 $ 2.7999  400
15:59:49 $ 2.7999   200
15:59:48 $ 2.797  200
15:59:48 $ 2.797   200
15:59:31 $ 2.8099  200
15:59:20 $ 2.7853   4,000
15:59:14 $ 2.7999  100
15:59:07 $ 2.773   250
15:59:02 $ 2.7936  1,000
15:58:34 $ 2.82   200
15:58:33 $ 2.8034  1,500
15:58:33 $ 2.8034   600
15:58:33 $ 2.8034  900
15:58:28 $ 2.8099   1,900
15:58:26 $ 2.80  100
15:58:24 $ 2.7801   450
15:58:10 $ 2.83  100
15:58:05 $ 2.7999   100