NASDAQ Last Sale (NLS) Intraday Trade History:
Emerald Oil, Inc. (EOX)

EOX 
$0.823
*  
0.0149
1.84%
Get EOX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EOX now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EOX

Emerald Oil, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ .821  400
16:01:47 $ .821   300
16:01:46 $ .821  100
16:01:46 $ .821   200
16:01:46 $ .821  100
16:01:44 $ .8226   100
16:01:35 $ .821  100
16:01:35 $ .821   400
16:01:33 $ .822  100
16:01:27 $ .824   4,300
16:01:27 $ .824  3,000
16:01:27 $ .8243   100
15:59:47 $ .82  300
15:59:43 $ .82   214
15:59:43 $ .82  851
15:59:43 $ .82   271
15:59:43 $ .82  100
15:59:43 $ .821   300
15:59:07 $ .823  100
15:59:03 $ .8226   100
15:59:03 $ .8226  100
15:59:03 $ .8226   100
15:59:03 $ .8226  100
15:58:57 $ .823   100
15:58:55 $ .8226  100
15:58:40 $ .823   100
15:58:40 $ .8221  100
15:58:36 $ .823   250
15:58:36 $ .823  100
15:58:34 $ .823   100
15:58:33 $ .8203  100
15:58:30 $ .8203   100
15:58:30 $ .8203  100
15:58:14 $ .823   100
15:58:04 $ .823  100
15:58:02 $ .823   100
15:57:38 $ .8203  100
15:57:38 $ .8203   100
15:57:34 $ .823  100
15:57:31 $ .823   100
15:57:22 $ .823  100
15:57:10 $ .823   100
15:57:07 $ .823  100
15:57:05 $ .823   100
15:57:04 $ .823  100
15:56:58 $ .823   100
15:56:51 $ .823  100
15:56:49 $ .823   100
15:56:44 $ .823  100
15:56:36 $ .823   100