Historical Stock Prices

EOX 
$1.69
*  
0.01
0.6%
Get EOX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading EOX now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 1.67 1.78 1.6297 1.69 125,573
07/30/2015 1.6 1.8 1.56 1.68 335,259
07/29/2015 1.8 1.89 1.6 1.62 341,052
07/28/2015 1.9 1.9 1.66 1.76 313,492
07/27/2015 1.77 1.7848 1.6864 1.76 65,705
07/24/2015 2 2.07 1.76 1.85 110,004
07/23/2015 2 2.08 1.87 1.98 160,951
07/22/2015 2.04 2.07 1.97 2.01 81,131
07/21/2015 2.04 2.14 1.968 2.09 158,464
07/20/2015 2.49 2.5 1.98 2 360,931
07/17/2015 2.75 2.75 2.48 2.5 160,557
07/16/2015 2.94 3.04 2.72 2.79 255,731
07/15/2015 3.3 3.37 2.91 2.95 226,606
07/14/2015 3 3.37 3 3.28 409,056
07/13/2015 3.11 3.14 2.91 2.97 315,915
07/10/2015 3.54 3.54 3.05 3.09 204,911
07/09/2015 3.66 3.7324 3.35 3.37 260,163
07/08/2015 3.6 3.68 3.41 3.54 199,507
07/07/2015 3.59 3.73 3.4 3.64 367,813
07/06/2015 3.95 3.95 3.58 3.58 290,040
07/02/2015 3.72 4.25 3.7 4.05 380,745
07/01/2015 4.29 4.3 3.61 3.83 531,330
06/30/2015 4.37 4.59 4.16 4.25 340,298
06/29/2015 4.77 4.81 4.37 4.37 304,929
06/26/2015 4.67 5.05 4.617 4.89 731,929
06/25/2015 4.79 4.95 4.61 4.84 303,062
06/24/2015 4.67 4.81 4.59 4.71 211,249
06/23/2015 4.66 4.94 4.591 4.74 174,557
06/22/2015 4.59 4.8 4.502 4.75 201,962
06/19/2015 4.86 4.95 4.58 4.62 414,977
06/18/2015 5.2 5.2 4.74 4.91 477,856
06/17/2015 4.94 5.3 4.9 5.03 332,846
06/16/2015 5.25 5.26 4.9 4.97 402,355
06/15/2015 5.11 5.24 4.83 4.95 267,327
06/12/2015 5.19 5.3 5 5.02 255,006
06/11/2015 5.7 5.74 5.15 5.23 455,729
06/10/2015 5.54 5.58 5.25 5.53 359,805
06/09/2015 5.64 5.95 5.32 5.41 363,553
06/08/2015 5.52 5.627 5.25 5.47 233,363
06/05/2015 5.15 5.63 5.15 5.46 233,756
06/04/2015 5.46 5.46 5.15 5.29 364,298
06/03/2015 5.64 5.8367 5.4 5.45 499,890
06/02/2015 5.8 6 5.72 5.72 572,766
06/01/2015 6.07 6.1268 5.465 5.79 584,054
05/29/2015 6 6.24 5.9308 6.02 522,355
05/28/2015 5.84 6.33 5.59 6 908,428
05/27/2015 8.37 8.4 5.8 6.1 9,041,530
05/26/2015 7.22 7.22 4.95 5.21 2,725,197
05/22/2015 7.44 7.81 6.6312 6.79 1,684,974
05/21/2015 10.8 10.8 6.5 6.51 2,539,368
05/19/2015 10.4 11.978 10.4 11.92 184,079
05/18/2015 12.78 12.78 11.6 12.014 121,284
05/15/2015 13.4 13.6 11 11.734 187,191
05/14/2015 14 14.2 13.074 13.198 130,923
05/13/2015 15 15.164 13.676 13.928 104,026
05/12/2015 15.8 16 14.602 14.794 88,032
05/11/2015 15.4 15.8 14.2 15.102 64,893
05/08/2015 16.4 16.4 13.8 15.072 72,489
05/07/2015 17.4 17.6 14.2 14.222 161,891
05/06/2015 15.75 18.756 15.414 17 295,781
05/05/2015 14.3 15.6 13.2 15 233,863
05/04/2015 13 13.2 12.224 13 99,610
05/01/2015 12.4 13 12.298 12.8 117,543
04/30/2015 11.92 12.8 11.62 12.8 107,557
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?