Historical Stock Prices

EOX 
$4.05
*  
0.22
5.74%
Get EOX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EOX now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 3.72 4.25 3.7 4.05 380,745
07/01/2015 4.29 4.3 3.61 3.83 531,330
06/30/2015 4.37 4.59 4.16 4.25 340,298
06/29/2015 4.77 4.81 4.37 4.37 304,929
06/26/2015 4.67 5.05 4.617 4.89 731,929
06/25/2015 4.79 4.95 4.61 4.84 303,062
06/24/2015 4.67 4.81 4.59 4.71 211,249
06/23/2015 4.66 4.94 4.591 4.74 174,557
06/22/2015 4.59 4.8 4.502 4.75 201,962
06/19/2015 4.86 4.95 4.58 4.62 414,977
06/18/2015 5.2 5.2 4.74 4.91 477,856
06/17/2015 4.94 5.3 4.9 5.03 332,846
06/16/2015 5.25 5.26 4.9 4.97 402,355
06/15/2015 5.11 5.24 4.83 4.95 267,327
06/12/2015 5.19 5.3 5 5.02 255,006
06/11/2015 5.7 5.74 5.15 5.23 455,729
06/10/2015 5.54 5.58 5.25 5.53 359,805
06/09/2015 5.64 5.95 5.32 5.41 363,553
06/08/2015 5.52 5.627 5.25 5.47 233,363
06/05/2015 5.15 5.63 5.15 5.46 233,756
06/04/2015 5.46 5.46 5.15 5.29 364,298
06/03/2015 5.64 5.8367 5.4 5.45 499,890
06/02/2015 5.8 6 5.72 5.72 572,766
06/01/2015 6.07 6.1268 5.465 5.79 584,054
05/29/2015 6 6.24 5.9308 6.02 522,355
05/28/2015 5.84 6.33 5.59 6 908,428
05/27/2015 8.37 8.4 5.8 6.1 9,041,530
05/26/2015 7.22 7.22 4.95 5.21 2,725,197
05/22/2015 7.44 7.81 6.6312 6.79 1,684,974
05/21/2015 10.8 10.8 6.5 6.51 2,539,368
05/19/2015 10.4 11.978 10.4 11.92 184,079
05/18/2015 12.78 12.78 11.6 12.014 121,284
05/15/2015 13.4 13.6 11 11.734 187,191
05/14/2015 14 14.2 13.074 13.198 130,923
05/13/2015 15 15.164 13.676 13.928 104,026
05/12/2015 15.8 16 14.602 14.794 88,032
05/11/2015 15.4 15.8 14.2 15.102 64,893
05/08/2015 16.4 16.4 13.8 15.072 72,489
05/07/2015 17.4 17.6 14.2 14.222 161,891
05/06/2015 15.75 18.756 15.414 17 295,781
05/05/2015 14.3 15.6 13.2 15 233,863
05/04/2015 13 13.2 12.224 13 99,610
05/01/2015 12.4 13 12.298 12.8 117,543
04/30/2015 11.92 12.8 11.62 12.8 107,557
04/29/2015 11.022 12.198 11 11.616 78,672
04/28/2015 12 12.162 11 11.202 121,488
04/27/2015 12.2 12.6 11.6 11.974 60,437
04/24/2015 12.63 12.8 12.2 12.2 53,278
04/23/2015 12.8 12.808 12.304 12.504 46,456
04/22/2015 12.6 13 12.2 12.2 58,877
04/21/2015 13 13.756 12.5 12.572 98,535
04/20/2015 12.9 13.402 12.7 13 116,290
04/17/2015 13.6 13.6 12 12.106 122,132
04/16/2015 13 13.44 12.402 13.272 149,448
04/15/2015 13 13 11.7 12.9 396,437
04/14/2015 12.22 12.696 11.6 12.342 116,205
04/13/2015 12.8 12.8 12 12.202 90,838
04/10/2015 12.6 12.64 12 12.2 107,573
04/09/2015 13.4 13.592 12.4 12.62 79,636
04/08/2015 12.6 13.8 12.6 12.802 157,383
04/07/2015 12.4 14.06 11.934 12.402 184,298
04/06/2015 14.2 14.4 11.072 12.002 314,479
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?