NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Municipal Income Trust (EOT)

EOT 
$21.58
*  
0.11
0.51%
Get EOT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EOT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EOT

Eaton Vance Municipal Income Trust
NLS Time (ET) NLS Price NLS Share Volume
15:56:15 $ 21.58  100
15:49:16 $ 21.59   300
15:44:58 $ 21.59  300
15:36:46 $ 21.5701   500
15:35:48 $ 21.59  100
15:28:24 $ 21.584   500
15:22:15 $ 21.59  1,700
15:17:12 $ 21.59   300
15:10:15 $ 21.56  500
14:28:30 $ 21.59   100
14:27:48 $ 21.59  200
14:27:48 $ 21.59   200
14:23:49 $ 21.59  100
14:19:21 $ 21.59   2,500
14:16:24 $ 21.5956  228
14:14:41 $ 21.60   200
14:14:41 $ 21.60  100
14:13:38 $ 21.5999   460
14:10:35 $ 21.59  100
14:10:35 $ 21.59   100
14:10:35 $ 21.59  100
14:10:35 $ 21.59   100
14:10:35 $ 21.59  100
13:25:47 $ 21.58   162
13:22:26 $ 21.59  100
13:22:24 $ 21.59   100
13:18:18 $ 21.565  100
13:18:17 $ 21.575   245
13:12:05 $ 21.565  100
13:12:05 $ 21.585   100
13:07:49 $ 21.589  100
13:07:48 $ 21.59   300
13:07:48 $ 21.5899  248
12:51:52 $ 21.565   200
12:51:52 $ 21.565  200
12:44:23 $ 21.555   300
12:44:22 $ 21.555  300
11:59:47 $ 21.56   100
11:53:03 $ 21.569  100
11:53:02 $ 21.56   500
11:53:02 $ 21.56  500
11:53:02 $ 21.5599   500
11:53:02 $ 21.5599  500
11:53:02 $ 21.53   400
11:53:02 $ 21.53  300
11:53:02 $ 21.53   300
11:53:02 $ 21.55  500
11:53:02 $ 21.5599   100
11:53:02 $ 21.5599  200
11:53:02 $ 21.5599   100