NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Municipal Income Trust (EOT)

EOT 
$21.25
*  
0.04
0.19%
Get EOT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EOT now
Exchange: NYSE

Community Rating:
View:    EOT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EOT

Eaton Vance Municipal Income Trust
NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 21.25  100
15:59:57 $ 21.2301   200
15:59:57 $ 21.23  3,500
15:59:57 $ 21.23   300
15:59:57 $ 21.2301  500
15:59:57 $ 21.2301   300
15:59:57 $ 21.2301  200
15:59:39 $ 21.25   111
15:59:38 $ 21.25  200
15:43:40 $ 21.25   200
15:43:35 $ 21.25  100
15:43:33 $ 21.26   100
15:26:12 $ 21.28  100
14:57:05 $ 21.2494   451
14:25:58 $ 21.2614  240
14:25:31 $ 21.2799   240
14:23:47 $ 21.28  100
14:23:47 $ 21.2798   2,316
14:23:47 $ 21.28  992
14:08:13 $ 21.279   1,008
14:08:13 $ 21.279  2,900
14:08:13 $ 21.28   2,900
14:08:13 $ 21.28  100
14:08:13 $ 21.279   2,500
14:08:13 $ 21.279  100
14:08:13 $ 21.28   1,008
14:01:05 $ 21.2655  200
13:49:24 $ 21.26   100
13:49:05 $ 21.259  200
13:49:05 $ 21.259   300
13:08:13 $ 21.23  100
13:08:13 $ 21.23   100
13:04:10 $ 21.2539  950
13:01:14 $ 21.23   100
13:01:09 $ 21.23  400
13:01:03 $ 21.23   2,500
12:49:30 $ 21.22  100
12:42:59 $ 21.227   374
12:42:59 $ 21.227  100
11:48:07 $ 21.23   1,000
11:25:01 $ 21.2298  465
10:04:12 $ 21.23   414
10:04:12 $ 21.2204  414
10:01:25 $ 21.202   431
10:01:24 $ 21.202  500
10:01:24 $ 21.217   100
09:43:03 $ 21.22  464
09:43:03 $ 21.2163   300
09:43:03 $ 21.2163  2,500
09:38:00 $ 21.23   321