NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Municipal Income Trust (EOT)

EOT 
$20.26
*  
0.04
0.2%
Get EOT Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading EOT now
Exchange: NYSE

Community Rating:
View:    EOT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EOT

Eaton Vance Municipal Income Trust
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 20.27  100
16:08:05 $ 20.27   100
16:08:03 $ 20.28  100
15:20:58 $ 20.2745   500
15:16:56 $ 20.22  300
15:16:56 $ 20.25   300
15:16:56 $ 20.25  300
15:13:05 $ 20.25   1,000
14:58:19 $ 20.274  200
14:58:19 $ 20.273   300
14:27:11 $ 20.2716  100
14:21:36 $ 20.2716   100
14:19:26 $ 20.2716  100
13:43:01 $ 20.278   200
12:52:59 $ 20.28  100
12:46:19 $ 20.2863   200
12:19:03 $ 20.29  100
12:03:22 $ 20.2832   100
11:57:13 $ 20.2832  100
11:52:44 $ 20.2832   100
11:48:08 $ 20.2832  100
11:45:38 $ 20.2832   100
11:43:02 $ 20.2832  100
11:39:00 $ 20.2874   260
10:37:58 $ 20.28  100
10:37:26 $ 20.25   100
10:07:44 $ 20.25  133
10:03:33 $ 20.2209   600
10:03:33 $ 20.221  800
10:03:33 $ 20.2101   600
09:51:48 $ 20.234  118
09:50:30 $ 20.2005   815
09:40:47 $ 20.21  100