NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Municipal Income Trust (EOT)

EOT 
$20.1889
*  
0.1189
0.59%
Get EOT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading EOT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EOT

Eaton Vance Municipal Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 20.1889  100
15:59:10 $ 20.19   100
15:58:19 $ 20.1501  600
15:58:18 $ 20.1501   100
15:58:18 $ 20.1501  100
15:56:28 $ 20.15   100
15:32:17 $ 20.1499  115
15:32:17 $ 20.15   115
15:32:17 $ 20.15  107
15:27:27 $ 20.1899   375
15:13:02 $ 20.1693  1,411
15:09:10 $ 20.181   753
14:50:00 $ 20.16  100
14:35:45 $ 20.13   560
14:35:44 $ 20.1301  1,300
14:31:30 $ 20.13   496
14:18:32 $ 20.16  100
14:14:39 $ 20.148   800
14:12:51 $ 20.128  544
13:47:57 $ 20.1302   700
13:17:54 $ 20.065  100
12:44:59 $ 20.07   800
12:44:59 $ 20.07  2,500
12:23:47 $ 20.09   200
12:04:50 $ 20.15  100
12:02:55 $ 20.1279   100
11:56:33 $ 20.15  100
11:56:28 $ 20.15   200
11:53:29 $ 20.15  198
11:39:35 $ 20.18   100
11:35:43 $ 20.15  141
11:26:39 $ 20.17   300
11:26:39 $ 20.1701  400
11:26:39 $ 20.1701   400
11:26:39 $ 20.17  113
11:26:39 $ 20.1701   300
11:24:30 $ 20.19  500
11:21:06 $ 20.1701   200
11:14:28 $ 20.1701  200
11:08:20 $ 20.17   100
11:08:20 $ 20.17  100
11:08:19 $ 20.168   200
11:08:19 $ 20.168  200
11:07:40 $ 20.16   100
11:07:01 $ 20.15  100
11:07:00 $ 20.15   100
11:07:00 $ 20.16  100
11:03:26 $ 20.15   200
10:58:56 $ 20.1501  200
10:54:00 $ 20.15   609