NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Municipal Income Trust (EOT)

EOT 
$20.4
*  
0.14
0.69%
Get EOT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading EOT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EOT

Eaton Vance Municipal Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:57:28 $ 20.43  100
15:53:33 $ 20.4299   100
15:47:29 $ 20.43  100
15:38:10 $ 20.41   100
15:38:10 $ 20.41  100
15:36:10 $ 20.4293   385
14:48:49 $ 20.3927  800
14:48:49 $ 20.3905   525
14:48:49 $ 20.3927  800
14:44:45 $ 20.40   300
14:44:31 $ 20.39  300
14:34:37 $ 20.3899   700
14:24:50 $ 20.38  100
14:24:50 $ 20.355   100
14:24:47 $ 20.3337  1,000
14:23:01 $ 20.3799   300
14:22:58 $ 20.3555  190
14:22:58 $ 20.3555   1,010
14:21:50 $ 20.3799  200
14:21:49 $ 20.355   100
14:10:01 $ 20.3799  200
14:07:37 $ 20.38   115
14:04:40 $ 20.3799  503
14:04:19 $ 20.3301   400
14:04:15 $ 20.33  300
14:03:34 $ 20.3301   333
13:59:36 $ 20.3301  283
13:45:21 $ 20.355   100
13:45:21 $ 20.38  100
13:45:21 $ 20.38   200
13:45:21 $ 20.38  100
13:45:21 $ 20.355   100
13:45:21 $ 20.355  100
13:45:21 $ 20.355   100
13:45:21 $ 20.355  100
13:44:49 $ 20.38   500
13:44:49 $ 20.37  100
13:44:49 $ 20.37   400
13:44:20 $ 20.345  200
13:44:20 $ 20.345   200
13:44:20 $ 20.345  100
13:44:20 $ 20.345   200
13:44:20 $ 20.345  100
13:44:20 $ 20.345   200
13:44:20 $ 20.345  100
13:44:20 $ 20.345   200
13:43:34 $ 20.35  115
13:43:34 $ 20.35   100
13:43:34 $ 20.35  100
13:43:34 $ 20.35   100