Historical Stock Prices

EOT 
$21.01
*  
0.01
0.05%
Get EOT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EOT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 21 21.01 20.95 21.01 19,849
12/24/2014 20.93 21.01 20.86 21 14,015
12/23/2014 21.2 21.24 20.8 20.91 132,201
12/22/2014 20.97 21.04 20.9001 21.03 39,637
12/19/2014 20.96 21.0465 20.91 21.01 37,438
12/18/2014 21.08 21.11 20.93 20.94 33,792
12/17/2014 20.87 21.03 20.81 21.03 75,117
12/16/2014 20.86 20.99 20.86 20.9 81,818
12/15/2014 20.93 21 20.83 20.86 57,800
12/12/2014 20.58 20.92 20.5765 20.87 84,567
12/11/2014 20.55 20.6 20.51 20.56 49,210
12/10/2014 20.45 20.5899 20.434 20.54 62,863
12/09/2014 20.33 20.46 20.3 20.43 75,546
12/08/2014 20.26 20.34 20.21 20.33 49,414
12/05/2014 20.3 20.32 20.21 20.21 54,671
12/04/2014 20.38 20.4499 20.29 20.29 52,246
12/03/2014 20.35 20.39 20.32 20.373 20,039
12/02/2014 20.26 20.3299 20.26 20.3 37,436
12/01/2014 20.35 20.3756 20.27 20.31 26,810
11/28/2014 20.32 20.34 20.29 20.3 23,988
11/26/2014 20.21 20.33 20.2 20.26 31,006
11/25/2014 20.26 20.27 20.2 20.22 31,071
11/24/2014 20.25 20.29 20.17 20.27 40,994
11/21/2014 20.35 20.4 20.24 20.24 49,044
11/20/2014 20.34 20.4 20.29 20.35 54,989
11/19/2014 20.28 20.3696 20.23 20.3 68,957
11/18/2014 20.28 20.36 20.26 20.32 66,161
11/17/2014 20.38 20.38 20.21 20.27 86,074
11/14/2014 20.33 20.38 20.27 20.33 49,950
11/13/2014 20.29 20.33 20.26 20.33 42,071
11/12/2014 20.24 20.33 20.2201 20.28 75,666
11/11/2014 20.2 20.22 20.16 20.21 55,799
11/10/2014 20.26 20.26 20.2 20.22 11,319
11/07/2014 20.14 20.2699 20.14 20.25 83,428
11/06/2014 20.18 20.19 20.17 20.19 30,682
11/05/2014 20.21 20.21 20.18 20.19 46,608
11/04/2014 20.14 20.22 20.14 20.18 20,388
11/03/2014 20.23 20.23 20.14 20.14 31,662
10/31/2014 20.25 20.25 20.14 20.18 43,318
10/30/2014 20.17 20.22 20.15 20.15 62,129
10/29/2014 20.22 20.23 20.17 20.18 31,498
10/28/2014 20.18 20.19 20.12 20.15 91,494
10/27/2014 20.18 20.18 20.09 20.12 103,354
10/24/2014 20.2 20.2 20.09 20.09 49,576
10/23/2014 20.25 20.25 20.12 20.12 53,059
10/22/2014 20.21 20.25 20.15 20.16 40,717
10/21/2014 20.3 20.3 20.2 20.25 53,150
10/20/2014 20.35 20.35 20.25 20.26 79,306
10/17/2014 20.2 20.32 20.2 20.27 64,120
10/16/2014 20.23 20.34 20.2 20.3 39,266
10/15/2014 20.09 20.29 20.09 20.23 45,451
10/14/2014 20.1 20.17 20.09 20.13 24,093
10/13/2014 20.1 20.22 20.06 20.15 20,556
10/10/2014 20.16 20.21 20.12 20.15 15,813
10/09/2014 20.3 20.3 20.18 20.18 21,227
10/08/2014 20.08 20.27 20.08 20.27 18,995
10/07/2014 20.06 20.14 20.06 20.13 41,962
10/06/2014 20.01 20.05 19.98 19.99 41,504
10/03/2014 19.92 19.95 19.89 19.93 35,846
10/02/2014 19.97 19.97 19.89 19.92 64,915
10/01/2014 19.96 20.06 19.93 19.99 62,001
09/30/2014 19.97 19.99 19.9 19.93 46,279
09/29/2014 19.93 19.95 19.88 19.9 42,340
09/26/2014 19.95 19.95 19.85 19.85 34,665
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?