Eaton Vance Enhanced Equity Income Fund II Historical Stock Prices

EOS 
$14.1073
*  
0.0273
0.19%
Get EOS Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading EOS now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  14.10  14.14  14.07  14.1073 112,726
11/25/2014 14.11 14.14 14.07 14.1073 112,726
11/24/2014 14.11 14.16 14.06 14.08 110,728
11/21/2014 14.19 14.22 14.09 14.11 110,702
11/20/2014 13.91 14.07 13.91 14.06 129,400
11/19/2014 14.05 14.05 13.95 13.98 116,669
11/18/2014 14.09 14.17 14.08 14.12 103,662
11/17/2014 14.03 14.1 14.03 14.08 98,316
11/14/2014 14.03 14.07 14.01 14.04 51,884
11/13/2014 14.05 14.11 14 14.02 127,040
11/12/2014 13.91 14.06 13.91 14.05 128,203
11/11/2014 13.86 13.94 13.84 13.94 136,803
11/10/2014 13.91 13.93 13.84 13.87 109,058
11/07/2014 13.93 13.95 13.88 13.9 113,691
11/06/2014 13.95 13.97 13.87 13.93 114,530
11/05/2014 14.09 14.09 13.92 13.96 89,597
11/04/2014 14 14.01 13.91 13.97 168,142
11/03/2014 13.94 14.03 13.94 14.01 93,701
10/31/2014 13.89 13.95 13.85 13.92 105,022
10/30/2014 13.64 13.84 13.64 13.75 134,898
10/29/2014 13.74 13.82 13.661 13.72 99,740
10/28/2014 13.65 13.73 13.64 13.72 107,165
10/27/2014 13.55 13.6 13.5 13.59 148,996
10/24/2014 13.46 13.58 13.43 13.58 120,665
10/23/2014 13.44 13.53 13.36 13.42 188,341
10/22/2014 13.3 13.38 13.26 13.26 147,947
10/21/2014 13.12 13.34 13.1165 13.34 164,661
10/20/2014 12.87 13.01 12.86 13.01 142,410
10/17/2014 12.75 12.93 12.75 12.88 194,216
10/16/2014 12.15 12.697 12.15 12.63 248,059
10/15/2014 12.41 12.49 12.02 12.38 503,527
10/14/2014 12.83 12.9 12.64 12.64 370,192
10/13/2014 13.17 13.2 12.8 12.819 329,400
10/10/2014 13.411 13.47 13.2 13.2 175,302
10/09/2014 13.72 13.72 13.46 13.5 114,677
10/08/2014 13.56 13.73 13.47 13.72 229,452
10/07/2014 13.66 13.67 13.53 13.55 137,631
10/06/2014 13.75 13.78 13.66 13.71 145,341
10/03/2014 13.58 13.67 13.55 13.67 131,106
10/02/2014 13.57 13.57 13.31 13.47 265,956
10/01/2014 13.65 13.65 13.5202 13.55 146,822
09/30/2014 13.79 13.79 13.61 13.61 133,252
09/29/2014 13.75 13.77 13.67 13.74 117,152
09/26/2014 13.73 13.81 13.67 13.8 88,863
09/25/2014 13.9 13.9 13.72 13.73 143,828
09/24/2014 13.83 13.9 13.81 13.89 121,176
09/23/2014 13.79 13.87 13.7701 13.8 122,753
09/22/2014 13.91 13.92 13.78 13.81 141,596
09/19/2014 14.05 14.06 13.93 13.93 127,483
09/18/2014 14.08 14.16 14.06 14.07 130,229
09/17/2014 13.93 14.05 13.93 14.02 138,282
09/16/2014 13.9 13.95 13.8508 13.94 145,240
09/15/2014 13.89 13.9 13.84 13.9 190,318
09/12/2014 13.88 13.89 13.8 13.88 117,240
09/11/2014 13.9 13.94 13.85 13.88 154,107
09/10/2014 13.9 13.93 13.88 13.92 89,298
09/09/2014 13.94 13.9696 13.88 13.88 140,379
09/08/2014 13.94 14 13.85 13.93 104,961
09/05/2014 13.93 13.94 13.86 13.9201 82,491
09/04/2014 13.97 14 13.9 13.9 126,797
09/03/2014 13.93 13.96 13.91 13.928 80,459
09/02/2014 13.9 13.9335 13.84 13.8601 125,295
08/29/2014 13.89 13.89 13.85 13.87 109,101
08/28/2014 13.8 13.84 13.76 13.83 78,871
08/27/2014 13.82 13.88 13.81 13.81 139,690
08/26/2014 13.76 13.82 13.7599 13.81 149,545
08/25/2014 13.72 13.79 13.72 13.75 83,752
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?