Eaton Vance Enhanced Equity Income Fund II Historical Stock Prices

EOS 
$13.1
*  
0.02
 negative 
0.15%
Get EOS Alerts
*Delayed - data as of Apr. 24, 2014 9:48 ET 
Exchange: NYSE

Community Rating:
View:    EOS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
9:48  13.15  13.17  13.10  13.10 26,022
04/23/2014 13.16 13.21 13.1 13.12 105,847
04/22/2014 13.09 13.2 13.09 13.18 169,344
04/21/2014 13.04 13.1 13.04 13.07 88,974
04/17/2014 13.12 13.13 13.05 13.12 151,877
04/16/2014 12.99 13.08 12.99 13.08 161,307
04/15/2014 12.91 12.99 12.85 12.94 120,529
04/14/2014 12.9 12.91 12.83 12.89 106,611
04/11/2014 12.82 12.92 12.76 12.81 185,245
04/10/2014 13.03 13.05 12.82 12.88 203,062
04/09/2014 12.9 13.01 12.9 13 144,342
04/08/2014 12.8 12.9 12.77 12.86 176,108
04/07/2014 13.01 13.01 12.78 12.83 248,525
04/04/2014 13.11 13.15 13 13.02 161,855
04/03/2014 13.04 13.12 13.04 13.08 161,593
04/02/2014 13.27 13.34 13.01 13.03 1,191,328
04/01/2014 13.26 13.33 13.22 13.3 128,108
03/31/2014 13.32 13.3299 13.19 13.21 232,855
03/28/2014 13.26 13.3 13.22 13.26 132,559
03/27/2014 13.28 13.29 13.13 13.2 184,121
03/26/2014 13.36 13.41 13.26 13.26 155,586
03/25/2014 13.37 13.43 13.27 13.35 157,406
03/24/2014 13.48 13.48 13.33 13.36 107,017
03/21/2014 13.52 13.53 13.41 13.44 92,589
03/20/2014 13.43 13.46 13.39 13.42 91,502
03/19/2014 13.6 13.6 13.45 13.5 117,416
03/18/2014 13.48 13.57 13.42 13.56 146,387
03/17/2014 13.35 13.45 13.34 13.42 175,104
03/14/2014 13.23 13.33 13.21 13.31 200,061
03/13/2014 13.39 13.43 13.23 13.24 148,213
03/12/2014 13.3 13.36 13.26 13.36 100,204
03/11/2014 13.32 13.37 13.29 13.32 124,825
03/10/2014 13.35 13.36 13.3 13.31 102,723
03/07/2014 13.4 13.4 13.3 13.34 85,216
03/06/2014 13.33 13.39 13.3 13.34 130,195
03/05/2014 13.27 13.3 13.23 13.29 85,501
03/04/2014 13.26 13.27 13.21 13.26 135,606
03/03/2014 13.17 13.18 13.04 13.15 183,695
02/28/2014 13.22 13.3 13.17 13.26 141,399
02/27/2014 13.17 13.2 13.14 13.17 229,974
02/26/2014 13.15 13.2 13.1 13.2 217,909
02/25/2014 13.29 13.3 13.1545 13.17 174,747
02/24/2014 13.28 13.33 13.25 13.27 182,040
02/21/2014 13.25 13.3 13.14 13.29 258,868
02/20/2014 13.17 13.2 13.11 13.19 162,696
02/19/2014 13.22 13.23 13.11 13.11 120,074
02/18/2014 13.24 13.3 13.17 13.26 148,095
02/14/2014 13.15 13.22 13.1 13.19 160,377
02/13/2014 13.07 13.13 13.07 13.13 128,494
02/12/2014 13.06 13.11 13.03 13.08 157,054
02/11/2014 12.96 13.06 12.95 13.06 201,229
02/10/2014 12.85 12.95 12.84 12.93 103,305
02/07/2014 12.77 12.92 12.71 12.91 177,866
02/06/2014 12.55 12.68 12.55 12.68 83,193
02/05/2014 12.55 12.61 12.48 12.57 131,033
02/04/2014 12.47 12.59 12.45 12.58 120,712
02/03/2014 12.67 12.68 12.42 12.48 190,547
01/31/2014 12.61 12.72 12.57 12.67 148,905
01/30/2014 12.66 12.69 12.6 12.69 110,426
01/29/2014 12.58 12.6497 12.53 12.58 113,476
01/28/2014 12.64 12.69 12.61 12.66 214,517
01/27/2014 12.81 12.81 12.57 12.62 260,985
01/24/2014 13.02 13.0399 12.82 12.84 171,567
01/23/2014 13.06 13.1 12.98 13.04 163,546
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?