Historical Stock Prices

EOS 
$14.24
*  
0.06
0.42%
Get EOS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EOS now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 14.32 14.33 14.22 14.24 119,006
02/26/2015 14.3 14.3 14.23 14.3 86,926
02/25/2015 14.28 14.3196 14.23 14.2816 107,603
02/24/2015 14.18 14.24 14.1543 14.24 127,756
02/23/2015 14.16 14.19 14.13 14.16 102,397
02/20/2015 14.03 14.16 14 14.16 110,514
02/19/2015 13.96 14.09 13.91 14.01 101,706
02/18/2015 13.96 14.02 13.9177 13.96 116,111
02/17/2015 14.2 14.2 13.9 14.03 232,530
02/13/2015 14.13 14.19 14.09 14.19 86,662
02/12/2015 13.99 14.12 13.97 14.08 74,035
02/11/2015 13.86 13.95 13.85 13.93 97,604
02/10/2015 13.83 13.88 13.75 13.88 60,010
02/09/2015 13.8 13.84 13.72 13.74 92,507
02/06/2015 13.78 13.87 13.78 13.81 91,192
02/05/2015 13.72 13.82 13.72 13.77 91,958
02/04/2015 13.54 13.7038 13.54 13.68 117,139
02/03/2015 13.51 13.63 13.5 13.6 111,388
02/02/2015 13.35 13.5 13.28 13.48 108,087
01/30/2015 13.4 13.47 13.33 13.34 100,142
01/29/2015 13.41 13.44 13.28 13.44 93,435
01/28/2015 13.61 13.6299 13.35 13.36 115,156
01/27/2015 13.56 13.61 13.45 13.57 100,942
01/26/2015 13.67 13.6911 13.63 13.66 69,955
01/23/2015 13.66 13.69 13.61 13.65 91,049
01/22/2015 13.56 13.67 13.48 13.66 96,683
01/21/2015 13.37 13.49 13.37 13.49 107,124
01/20/2015 13.53 13.55 13.41 13.51 121,336
01/16/2015 13.33 13.48 13.282 13.47 150,343
01/15/2015 13.37 13.39 13.2327 13.281 111,853
01/14/2015 13.25 13.32 13.18 13.28 145,411
01/13/2015 13.53 13.62 13.35 13.4 168,136
01/12/2015 13.61 13.62 13.43 13.45 116,897
01/09/2015 13.71 13.71 13.55 13.58 103,771
01/08/2015 13.57 13.73 13.57 13.72 108,780
01/07/2015 13.48 13.5 13.4 13.45 161,447
01/06/2015 13.46 13.6 13.314 13.34 145,627
01/05/2015 13.73 13.76 13.41 13.42 225,283
01/02/2015 13.86 13.9096 13.76 13.83 104,961
12/31/2014 13.93 13.99 13.83 13.83 114,801
12/30/2014 13.94 13.94 13.84 13.88 137,709
12/29/2014 14.05 14.08 13.95 13.98 132,216
12/26/2014 14.07 14.1 14.03 14.03 79,693
12/24/2014 14.04 14.06 14 14.02 59,024
12/23/2014 13.99 14.04 13.97 13.99 130,676
12/22/2014 14.03 14.04 13.94 13.99 93,927
12/19/2014 14.03 14.0999 14.01 14.07 104,720
12/18/2014 13.86 14.02 13.81 14.02 133,947
12/17/2014 13.41 13.69 13.4 13.62 131,724
12/16/2014 13.5 13.648 13.37 13.43 147,035
12/15/2014 13.73 13.75 13.53 13.57 92,545
12/12/2014 13.75 13.76 13.65 13.66 212,403
12/11/2014 13.69 13.83 13.66 13.755 117,570
12/10/2014 13.73 13.79 13.63 13.65 178,494
12/09/2014 13.77 13.84 13.68 13.83 202,831
12/08/2014 13.98 14.03 13.88 13.95 129,298
12/05/2014 14.04 14.08 13.99 14 120,074
12/04/2014 14.01 14.05 13.97 14.04 102,147
12/03/2014 14.03 14.11 14.03 14.06 103,082
12/02/2014 13.97 14.06 13.94 14.04 116,982
12/01/2014 14.11 14.15 13.98 14.01 163,643
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?