EOPN

NASDAQ Last Sale (NLS) Intraday Trade History:
E2open, Inc. (EOPN)

$10.98
*  
0.05
0.46%
Get EOPN Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading EOPN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

E2open, Inc.

E2open, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.98  480
16:00:02 $ 10.98   712
16:00:02 $ 10.98  316
16:00:02 $ 10.98   1,185
16:00:02 $ 10.98  926
16:00:02 $ 10.98   539
16:00:02 $ 10.98  900
16:00:02 $ 10.98   271
16:00:02 $ 10.98  201
16:00:02 $ 10.98   37
16:00:02 $ 10.98  100
16:00:02 $ 10.98   63
16:00:02 $ 10.98  1,000
16:00:02 $ 10.98   900
16:00:02 $ 10.98  155
16:00:02 $ 10.98   100
16:00:02 $ 10.98  536
16:00:02 $ 10.98   647
16:00:02 $ 10.98  100
16:00:02 $ 10.98   800
16:00:02 $ 10.98  700
16:00:02 $ 10.98   26
16:00:02 $ 10.98  200
16:00:02 $ 10.98   700
16:00:02 $ 10.98  82
16:00:02 $ 10.98   200
16:00:02 $ 10.98  100
16:00:02 $ 10.98   139
16:00:02 $ 10.98  80
16:00:02 $ 10.98   100
16:00:00 $ 10.98  12,295
15:59:59 $ 10.98   100
15:59:50 $ 10.99  100
15:59:50 $ 11   100
15:59:49 $ 10.9901  100
15:59:49 $ 10.9901   384
15:59:49 $ 10.9901  100
15:59:49 $ 10.9901   300
15:59:49 $ 10.9901  100
15:59:49 $ 10.9901   300
15:59:49 $ 10.99  100
15:59:49 $ 10.99   384
15:59:48 $ 11  100
15:59:40 $ 11   400
15:59:40 $ 11  126
15:59:40 $ 11.01   100
15:59:40 $ 11.01  100
15:59:40 $ 11.01   100
15:59:40 $ 11.01  100
15:59:40 $ 11.01   100