EOPN

NASDAQ Last Sale (NLS) Intraday Trade History:
E2open, Inc. (EOPN)

$9.73
*  
0.36
3.84%
Get EOPN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EOPN now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

E2open, Inc.

E2open, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 9.73  263
16:03:22 $ 9.73   260
16:03:22 $ 9.73  64
16:03:22 $ 9.73   309
16:03:22 $ 9.73  4,300
16:03:22 $ 9.73   497
16:03:22 $ 9.73  1,200
16:03:22 $ 9.73   100
16:03:22 $ 9.73  200
16:03:22 $ 9.73   500
16:03:22 $ 9.73  100
16:03:22 $ 9.73   400
16:03:22 $ 9.73  8,193
16:03:21 $ 9.72   113
16:03:21 $ 9.72  100
16:03:19 $ 9.72   100
16:03:19 $ 9.72  100
16:03:18 $ 9.72   100
16:03:18 $ 9.71  100
16:03:15 $ 9.69   100
16:03:15 $ 9.69  100
16:03:13 $ 9.72   100
15:59:41 $ 9.73  100
15:59:40 $ 9.72   100
15:59:39 $ 9.72  100
15:59:20 $ 9.72   100
15:59:19 $ 9.715  100
15:59:17 $ 9.7101   103
15:58:22 $ 9.72  100
15:57:51 $ 9.71   145
15:57:17 $ 9.69  100
15:57:17 $ 9.74   100
15:55:42 $ 9.695  100
15:55:25 $ 9.68   100
15:55:11 $ 9.67  100
15:55:02 $ 9.70   100
15:51:37 $ 9.74  100
15:50:06 $ 9.75   100
15:50:05 $ 9.745  100
15:49:49 $ 9.74   200
15:48:41 $ 9.75  100
15:46:44 $ 9.75   100
15:46:44 $ 9.76  100
15:46:44 $ 9.75   100
15:46:42 $ 9.75  100
15:46:42 $ 9.74   100
15:45:43 $ 9.75  100
15:42:26 $ 9.75   100
15:41:15 $ 9.74  100
15:39:15 $ 9.75   104