NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance Enhance Equity Income Fund (EOI)

EOI 
$14.11
*  
0.03
0.21%
Get EOI Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading EOI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EOI

Eaton Vance Enhance Equity Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.10  4
15:59:53 $ 14.11   100
15:59:53 $ 14.11  100
15:59:53 $ 14.11   100
15:58:47 $ 14.0956  400
15:55:36 $ 14.10   200
15:50:26 $ 14.11  100
15:50:26 $ 14.11   100
15:50:26 $ 14.0901  100
15:50:26 $ 14.1099   3,517
15:50:25 $ 14.09  100
15:50:25 $ 14.09   100
15:50:25 $ 14.09  100
15:50:25 $ 14.09   100
15:50:25 $ 14.0901  100
15:50:25 $ 14.09   100
15:50:25 $ 14.09  100
15:50:25 $ 14.09   100
15:50:25 $ 14.0901  200
15:50:25 $ 14.10   235
15:50:25 $ 14.08  235
15:50:25 $ 14.0901   100
15:50:25 $ 14.09  100
15:50:25 $ 14.09   100
15:50:25 $ 14.09  100
15:49:05 $ 14.10   100
15:49:05 $ 14.10  100
15:49:05 $ 14.10   100
15:49:04 $ 14.09  100
15:49:04 $ 14.09   100
15:48:32 $ 14.092  4,325
15:45:21 $ 14.091   950
15:43:21 $ 14.0984  1,100
15:42:45 $ 14.0928   1,100
15:40:12 $ 14.10  700
15:30:28 $ 14.0901   100
15:30:28 $ 14.0928  100
15:30:28 $ 14.092   100
15:30:28 $ 14.092  100
15:30:28 $ 14.092   100
15:30:28 $ 14.092  100
15:30:27 $ 14.086   300
15:30:27 $ 14.08  300
15:30:27 $ 14.086   200
15:30:27 $ 14.0859  100
15:30:27 $ 14.086   200
15:30:27 $ 14.086  100
15:30:27 $ 14.086   104
15:30:27 $ 14.086  196
15:30:27 $ 14.086   100