EOG Resources, Inc. (EOG) Option Chain

EOG 
$113.65
*  
1.31
1.14%
Get EOG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EOG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EOG Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for EOG Resources, Inc. ( EOG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 10.30 11.35 0 EOG 103.00 Jul 11, 2014 0.06 0.06 0 26
Jul 11, 2014 14.35 9.45 10.25 0 7 EOG 104.00 Jul 11, 2014 0.11 0.06 0 28
Jul 11, 2014 8.52 8.45 8.95 0 11 EOG 105.00 Jul 11, 2014 0.05 0.06 0 17
Jul 11, 2014 9.50 7.45 7.95 0 16 EOG 106.00 Jul 11, 2014 0.12 0.06 0 54
Jul 11, 2014 7.15 6.45 7.25 0 13 EOG 107.00 Jul 11, 2014 0.03 0.06 0 51
Jul 11, 2014 6.57 -1.81 5.50 6.25 30 48 EOG 108.00 Jul 11, 2014 0.11 0.06 0 85
Jul 11, 2014 8.90 4.50 5.25 0 50 EOG 109.00 Jul 11, 2014 0.21 0.02 0 169
Jul 11, 2014 5.55 3.50 4.25 0 61 EOG 110.00 Jul 11, 2014 0.02 -0.06 0.03 1 84
Jul 11, 2014 4.20 2.52 3.25 0 27 EOG 111.00 Jul 11, 2014 0.19 0.05 0 88
Jul 11, 2014 3.24 -0.76 1.53 2.05 3 53 EOG 112.00 Jul 11, 2014 0.01 -0.06 0.02 401 546
Jul 11, 2014 1.19 -0.81 0.56 0.89 113 435 EOG 113.00 Jul 11, 2014 0.07 -0.03 0.13 13 567
Jul 11, 2014 0.28 -2.43 0.09 11 144 EOG 114.00 Jul 11, 2014 0.36 0.15 0.31 0.50 28 768
Jul 11, 2014 0.04 -0.63 0.04 4 347 EOG 115.00 Jul 11, 2014 1.38 0.69 1.27 1.52 9 277
Jul 11, 2014 0.09 -0.21 0.02 15 143 EOG 116.00 Jul 11, 2014 2.36 1.47 2.25 2.48 37 447
Jul 11, 2014 0.02 -0.11 0.04 10 783 EOG 117.00 Jul 11, 2014 3.36 1.86 3.10 3.55 18 104
Jul 11, 2014 0.04 -0.06 0.04 11 792 EOG 118.00 Jul 11, 2014 3.90 1.14 3.90 4.55 15 74
Jul 11, 2014 0.04 -0.01 0.04 10 674 EOG 119.00 Jul 11, 2014 2.90 5.05 5.55 0 1
Jul 11, 2014 0.03 -0.02 0.05 1 118 EOG 120.00 Jul 11, 2014 3.53 6.05 6.55 0 63
Jul 11, 2014 0.31 0.04 0 36 EOG 121.00 Jul 11, 2014 6.10 6.65 7.55 0 5
Jul 11, 2014 0.08 0.06 0 10 EOG 122.00 Jul 11, 2014 7.65 8.70 0
Jul 11, 2014 0.12 0.06 0 10 EOG 123.00 Jul 11, 2014 8.65 9.70 0
Jul 11, 2014 0.02 -0.04 0.06 10 10 EOG 124.00 Jul 11, 2014 9.65 10.70 0
Jul 11, 2014 0.13 0.06 0 150 EOG 125.00 Jul 11, 2014 10.65 11.70 0
Jul 19, 2014 10.35 11.55 0 EOG 103.00 Jul 19, 2014 0.07 0.14 0
Jul 19, 2014 9.35 10.55 0 EOG 104.00 Jul 19, 2014 0.12 0.08 0.14 5
Jul 19, 2014 9.00 -1.50 8.55 9.25 2 1296 EOG 105.00 Jul 19, 2014 0.12 -0.02 0.11 0.15 5 3321
Jul 19, 2014 7.40 8.65 0 EOG 106.00 Jul 19, 2014 0.18 0.13 0.18 20
Jul 19, 2014 6.45 7.75 0 EOG 107.00 Jul 19, 2014 0.20 0.17 0.22 10
Jul 19, 2014 6.74 5.55 6.05 30 EOG 108.00 Jul 19, 2014 0.29 0.07 0.24 0.29 5 9
Jul 19, 2014 4.75 5.05 0 EOG 109.00 Jul 19, 2014 0.38 0.10 0.32 0.39 4 4
Jul 19, 2014 4.10 -1.30 3.90 4.10 4 2939 EOG 110.00 Jul 19, 2014 0.49 0.07 0.49 0.52 21 11693
Jul 19, 2014 3.90 3.10 3.25 3 EOG 111.00 Jul 19, 2014 0.66 0.10 0.66 0.71 2 27
Jul 19, 2014 3.40 -0.35 2.41 2.50 1 11 EOG 112.00 Jul 19, 2014 0.97 0.23 0.93 0.98 400 7
Jul 19, 2014 2.01 -0.99 1.78 1.86 1 7 EOG 113.00 Jul 19, 2014 1.32 0.36 1.28 1.34 72 103
Jul 19, 2014 1.54 1.28 1.32 5 EOG 114.00 Jul 19, 2014 1.79 0.50 1.76 1.82 56 10
Jul 19, 2014 0.96 -0.74 0.87 0.90 13 2854 EOG 115.00 Jul 19, 2014 2.37 0.67 2.34 2.43 57 3864
Jul 19, 2014 0.65 -0.79 0.57 0.61 24 48 EOG 116.00 Jul 19, 2014 2.79 0.87 2.98 3.20 2 15
Jul 19, 2014 0.47 -0.56 0.37 0.41 32 14 EOG 117.00 Jul 19, 2014 3.86 1.19 3.70 4.00 12 2
Jul 19, 2014 0.35 -0.25 0.23 0.28 39 40 EOG 118.00 Jul 19, 2014 4.64 1.33 4.35 4.90 8 25
Jul 19, 2014 0.20 -0.25 0.15 0.19 14 25 EOG 119.00 Jul 19, 2014 4.95 6.00 0
Jul 19, 2014 0.15 -0.10 0.10 0.15 108 2316 EOG 120.00 Jul 19, 2014 4.80 6.05 6.75 0 85
Jul 19, 2014 0.10 -0.14 0.07 0.10 2 12 EOG 121.00 Jul 19, 2014 6.65 7.90 0
Jul 19, 2014 0.07 -0.09 0.04 0.09 115 100 EOG 122.00 Jul 19, 2014 7.65 8.90 0
Jul 19, 2014 0.03 0.07 0 EOG 123.00 Jul 19, 2014 8.70 9.85 0
Jul 19, 2014 0.02 0.08 0 EOG 124.00 Jul 19, 2014 9.65 10.85 0
Jul 19, 2014 0.04 0.01 0.01 0.09 2 4457 EOG 125.00 Jul 19, 2014 8.85 10.90 11.65 0 246
Jul 25, 2014 13.05 10.40 11.75 0 1 EOG 103.00 Jul 25, 2014 0.11 0.25 0
Jul 25, 2014 9.45 10.75 0 EOG 104.00 Jul 25, 2014 1.04 0.20 0.28 0 41
Jul 25, 2014 12.28 8.75 9.50 0 2 EOG 105.00 Jul 25, 2014 0.23 0.25 0.35 0 80
Jul 25, 2014 7.65 8.30 0 EOG 106.00 Jul 25, 2014 0.84 0.27 0.45 0 17

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.