EOG Resources, Inc. (EOG) Option Chain

EOG 
$105.19
*  
0.03
0.03%
Get EOG Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading EOG now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EOG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EOG Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for EOG Resources, Inc. ( EOG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 1.95 0 0 EOG 100.00 Sep 12, 2014 0.03 0 276
Sep 12, 2014 0.44 0 0 EOG 101.00 Sep 12, 2014 0.05 0 306
Sep 12, 2014 0.02 0 905 EOG 102.00 Sep 12, 2014 0.75 0 0
Sep 12, 2014 0.17 0 451 EOG 103.00 Sep 12, 2014 1.55 0 0
Sep 12, 2014 0.03 0 311 EOG 104.00 Sep 12, 2014 1.69 0 0
Sep 12, 2014 0.09 0 278 EOG 105.00 Sep 12, 2014 2.87 0 0
Sep 12, 2014 0.09 0 171 EOG 106.00 Sep 12, 2014 3.04 0 0
Sep 12, 2014 0.08 0 175 EOG 107.00 Sep 12, 2014 4.35 0 0
Sep 12, 2014 0.07 0 127 EOG 108.00 Sep 12, 2014 6.50 0 0
Sep 12, 2014 0.07 0 96 EOG 109.00 Sep 12, 2014 7.90 0 0
Sep 12, 2014 0.01 0 237 EOG 110.00 Sep 12, 2014 8.10 0 0
Sep 12, 2014 0.05 0 170 EOG 111.00 Sep 12, 2014 4.65 0 0
Sep 12, 2014 0.04 0 300 EOG 112.00 Sep 12, 2014 10.25 0 0
Sep 12, 2014 0.18 0 117 EOG 113.00 Sep 12, 2014 8.10 0 0
Sep 12, 2014 0.03 0 44 EOG 114.00 Sep 12, 2014 10.65 0 0
Sep 12, 2014 0.20 0 53 EOG 115.00 Sep 12, 2014 8.00 0 0
Sep 12, 2014 6.55 0 0 EOG 95.00 Sep 12, 2014 0.05 0 37
Sep 12, 2014 0 EOG 96.00 Sep 12, 2014 0.08 0 21
Sep 12, 2014 3.20 0 0 EOG 97.00 Sep 12, 2014 0.01 0 238
Sep 12, 2014 2.33 0 0 EOG 98.00 Sep 12, 2014 0.08 0 200
Sep 12, 2014 3.50 0 0 EOG 99.00 Sep 12, 2014 0.55 0 124
Sep 20, 2014 5.10 -0.50 5.05 5.80 5 219 EOG 100.00 Sep 20, 2014 0.03 -0.05 0.01 0.09 49 1107
Sep 20, 2014 4.40 -0.10 4.10 4.90 2 151 EOG 101.00 Sep 20, 2014 0.08 -0.02 0.03 0.11 4 375
Sep 20, 2014 3.31 -0.25 3.25 3.45 10 346 EOG 102.00 Sep 20, 2014 0.19 -0.03 0.09 0.14 6 326
Sep 20, 2014 2.80 0.22 2.35 2.56 25 345 EOG 103.00 Sep 20, 2014 0.14 -0.19 0.19 0.22 12 371
Sep 20, 2014 1.78 -0.27 1.56 1.65 17 1568 EOG 104.00 Sep 20, 2014 0.33 -0.18 0.38 0.42 14 151
Sep 20, 2014 0.93 -0.37 0.94 0.99 35 1746 EOG 105.00 Sep 20, 2014 0.74 -0.21 0.74 0.78 22 2293
Sep 20, 2014 0.73 0.03 0.48 0.55 11 407 EOG 106.00 Sep 20, 2014 0.90 -0.37 1.28 1.36 27 1335
Sep 20, 2014 0.35 -0.11 0.24 0.28 10 247 EOG 107.00 Sep 20, 2014 1.83 -3.31 1.91 2.13 24 147
Sep 20, 2014 0.13 -0.17 0.10 0.23 2 273 EOG 108.00 Sep 20, 2014 2.28 -0.69 2.55 3.10 12 162
Sep 20, 2014 0.12 -0.05 0.06 0.13 10 283 EOG 109.00 Sep 20, 2014 3.95 -3.57 3.25 4.05 11 174
Sep 20, 2014 0.05 -0.03 0.03 0.07 16 3134 EOG 110.00 Sep 20, 2014 4.30 -0.50 4.80 5.00 50 5415
Sep 20, 2014 0.06 -0.02 0.01 0.05 0 1115 EOG 111.00 Sep 20, 2014 6.20 1.95 4.75 6.00 2 103
Sep 20, 2014 0.05 0.07 0 708 EOG 112.00 Sep 20, 2014 10.47 5.65 7.00 0 38
Sep 20, 2014 0.14 0.10 0 139 EOG 113.00 Sep 20, 2014 4.73 6.65 8.00 0 3
Sep 20, 2014 0.03 0.07 0 80 EOG 114.00 Sep 20, 2014 7.65 9.00 0
Sep 20, 2014 0.01 0.01 13 3394 EOG 115.00 Sep 20, 2014 11.38 8.60 10.00 0 267
Sep 20, 2014 12.25 10.05 10.70 0 36 EOG 95.00 Sep 20, 2014 0.02 -0.02 0.09 0 683
Sep 20, 2014 4.81 9.05 9.55 0 21 EOG 96.00 Sep 20, 2014 0.16 0.09 0 151
Sep 20, 2014 5.10 7.55 8.20 0 14 EOG 97.50 Sep 20, 2014 0.06 0.01 0.09 0 551
Sep 20, 2014 5.85 -0.90 6.05 6.70 10 125 EOG 99.00 Sep 20, 2014 0.03 -0.11 0.03 0.08 12 240
Sep 26, 2014 6.00 5.15 5.70 0 275 EOG 100.00 Sep 26, 2014 0.34 -0.06 0.25 0.34 1 110
Sep 26, 2014 5.15 0.40 4.50 4.75 10 481 EOG 101.00 Sep 26, 2014 0.56 0.06 0.32 0.47 3 63
Sep 26, 2014 3.55 -0.45 3.75 3.90 0 41 EOG 102.00 Sep 26, 2014 0.71 -1.19 0.44 0.65 0 37
Sep 26, 2014 3.45 0.05 3.00 3.20 11 81 EOG 103.00 Sep 26, 2014 0.85 -1.04 0.83 0.91 22 105
Sep 26, 2014 2.05 -0.62 2.36 2.45 5 119 EOG 104.00 Sep 26, 2014 1.35 -0.80 1.14 1.24 4 159
Sep 26, 2014 1.85 -0.16 1.78 1.86 24 307 EOG 105.00 Sep 26, 2014 1.48 -0.19 1.57 1.67 30 124
Sep 26, 2014 1.48 -0.02 1.31 1.38 11 197 EOG 106.00 Sep 26, 2014 2.21 0.04 2.08 2.20 0 84
Sep 26, 2014 0.99 -0.06 0.92 1.00 20 269 EOG 107.00 Sep 26, 2014 2.64 -2.46 2.52 2.83 41 16
Sep 26, 2014 0.73 -0.03 0.67 0.72 21 92 EOG 108.00 Sep 26, 2014 3.35 -1.10 3.25 3.55 10 16

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.