EOG Resources, Inc. (EOG) Option Chain

EOG 
$85.67
*  
0.10
0.12%
Get EOG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EOG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EOG Options: Type:
Jul 15 | Aug 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for EOG Resources, Inc. (EOG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 7.55 8.80 0 EOG 78 Jul 02, 2015 0.04 0
Jul 02, 2015 10.60 6.55 7.80 0 1 EOG 79 Jul 02, 2015 0.12 0.04 0 3
Jul 02, 2015 9.80 5.55 6.15 0 1 EOG 80 Jul 02, 2015 0.04 0.04 0 10
Jul 02, 2015 4.50 5.15 0 EOG 81 Jul 02, 2015 0.04 0
Jul 02, 2015 4.00 4.65 0 EOG 81.5 Jul 02, 2015 0.11 0.04 0 114
Jul 02, 2015 3.50 4.15 0 EOG 82 Jul 02, 2015 0.01 0.04 0 20
Jul 02, 2015 3.00 3.65 0 EOG 82.5 Jul 02, 2015 0.19 0.09 0 20
Jul 02, 2015 2.70 -2.31 2.53 2.84 6 84 EOG 83 Jul 02, 2015 0.63 0.23 0 6
Jul 02, 2015 2.03 2.61 0 EOG 83.5 Jul 02, 2015 0.27 0.31 0 2
Jul 02, 2015 1.75 -0.25 1.56 1.84 10 17 EOG 84 Jul 02, 2015 0.20 0.02 0 245
Jul 02, 2015 1.53 0.48 1.09 1.25 10 10 EOG 84.5 Jul 02, 2015 0.29 0.07 0 92
Jul 02, 2015 0.55 0.56 1.11 0 12 EOG 85 Jul 02, 2015 0.16 0.13 0 111
Jul 02, 2015 0.28 -0.24 0.11 0.23 60 41 EOG 85.5 Jul 02, 2015 0.06 -0.43 0.13 16 98
Jul 02, 2015 0.05 -0.31 0.01 0.09 26 53 EOG 86 Jul 02, 2015 0.35 -0.67 0.21 0.46 265 232
Jul 02, 2015 0.28 0.12 0.01 0.10 32 25 EOG 86.5 Jul 02, 2015 0.80 -0.62 0.68 0.98 9 141
Jul 02, 2015 0.06 -0.05 0.08 17 54 EOG 87 Jul 02, 2015 1.30 0.58 1.16 1.42 62 141
Jul 02, 2015 0.10 0.03 0.34 5 64 EOG 87.5 Jul 02, 2015 1.85 -0.49 1.49 1.97 40 171
Jul 02, 2015 0.05 -0.05 0.10 4 178 EOG 88 Jul 02, 2015 2.02 -0.40 1.61 2.44 22 163
Jul 02, 2015 0.03 -0.01 0.05 4 181 EOG 88.5 Jul 02, 2015 2.10 0.10 1.94 2.97 2 71
Jul 02, 2015 0.02 -0.01 0.07 3 169 EOG 89 Jul 02, 2015 2.88 0.71 2.64 3.45 11 43
Jul 02, 2015 0.01 -0.02 0.10 6 140 EOG 89.5 Jul 02, 2015 3.10 0.53 2.73 3.95 6 64
Jul 02, 2015 0.02 -0.07 0.02 61 265 EOG 90 Jul 02, 2015 4.24 1.74 4.00 4.45 6 119
Jul 02, 2015 0.33 0.04 0 113 EOG 90.5 Jul 02, 2015 3.10 3.70 5.00 0 21
Jul 02, 2015 0.04 0.02 22 98 EOG 91 Jul 02, 2015 5.17 2.34 4.90 5.45 51 71
Jul 02, 2015 0.07 0.04 0 62 EOG 91.5 Jul 02, 2015 3.75 4.70 5.95 0 20
Jul 02, 2015 0.14 0.04 0 153 EOG 92 Jul 02, 2015 4.83 5.20 6.45 0 1
Jul 02, 2015 0.40 0.04 0 504 EOG 92.5 Jul 02, 2015 5.74 5.70 6.95 0 36
Jul 02, 2015 0.17 0.04 0 50 EOG 93 Jul 02, 2015 6.20 6.20 7.45 0 17
Jul 02, 2015 0.13 0.04 0 194 EOG 93.5 Jul 02, 2015 7.21 1.11 6.70 7.95 9 9
Jul 02, 2015 0.25 0.04 0 83 EOG 94 Jul 02, 2015 7.20 8.50 0
Jul 10, 2015 8.05 8.65 0 EOG 77.5 Jul 10, 2015 0.33 0
Jul 10, 2015 7.55 8.25 0 EOG 78 Jul 10, 2015 0.10 0.34 0 1
Jul 10, 2015 7.10 7.75 0 EOG 78.5 Jul 10, 2015 0.36 0
Jul 10, 2015 10.05 6.60 7.25 0 1 EOG 79 Jul 10, 2015 0.15 0.26 0 11
Jul 10, 2015 6.10 6.75 0 EOG 79.5 Jul 10, 2015 0.37 0
Jul 10, 2015 8.60 5.60 6.25 0 2 EOG 80 Jul 10, 2015 0.12 0.04 0.33 0 14
Jul 10, 2015 5.15 5.70 0 EOG 80.5 Jul 10, 2015 0.03 0.34 0
Jul 10, 2015 5.60 4.65 5.20 0 10 EOG 81 Jul 10, 2015 0.13 0.05 0.35 0 132
Jul 10, 2015 8.30 4.20 4.80 0 1 EOG 81.5 Jul 10, 2015 0.40 0.07 0.44 0 2
Jul 10, 2015 3.40 3.75 4.30 0 15 EOG 82 Jul 10, 2015 0.19 -0.06 0.19 0.23 31 1006
Jul 10, 2015 3.20 3.40 3.60 0 30 EOG 82.5 Jul 10, 2015 0.16 0.43 0
Jul 10, 2015 3.10 -1.20 2.97 3.10 10 51 EOG 83 Jul 10, 2015 0.34 -0.10 0.30 0.35 60 156
Jul 10, 2015 2.52 2.82 0 EOG 83.5 Jul 10, 2015 0.41 0.06 0.41 0.47 10 33
Jul 10, 2015 2.82 2.19 2.34 1 EOG 84 Jul 10, 2015 0.53 -0.26 0.52 0.57 35 78
Jul 10, 2015 3.15 1.84 1.99 0 19 EOG 84.5 Jul 10, 2015 0.57 0.12 0.65 0.74 26 81
Jul 10, 2015 1.63 1.51 1.66 0 27 EOG 85 Jul 10, 2015 0.87 -0.28 0.80 0.94 57 105
Jul 10, 2015 1.80 0.36 1.22 1.36 2 35 EOG 85.5 Jul 10, 2015 1.03 0.17 1.03 1.15 6 39
Jul 10, 2015 1.00 -1.45 0.98 1.05 12 2 EOG 86 Jul 10, 2015 1.26 -0.45 1.26 1.39 9 1017
Jul 10, 2015 0.80 -0.07 0.77 0.89 8 6 EOG 86.5 Jul 10, 2015 1.59 -0.36 1.56 1.73 28 53
Jul 10, 2015 0.94 0.32 0.60 0.69 13 61 EOG 87 Jul 10, 2015 1.93 -0.32 1.88 2.04 2 72

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.