EOG Resources, Inc. (EOG) Option Chain

EOG 
$92.45
*  
1.31
1.44%
Get EOG Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading EOG now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EOG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EOG Options:  Type:
Dec 14 | Jan 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for EOG Resources, Inc. ( EOG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 0 EOG 84 Dec 12, 2014 0.09 0 538
Dec 12, 2014 1.60 0 0 EOG 85 Dec 12, 2014 0.15 0 516
Dec 12, 2014 0.35 0 0 EOG 86 Dec 12, 2014 0.05 0 154
Dec 12, 2014 0.69 0 244 EOG 87 Dec 12, 2014 0.20 0 0
Dec 12, 2014 0.31 0 862 EOG 88 Dec 12, 2014 1.71 0 0
Dec 12, 2014 0.16 0 512 EOG 89 Dec 12, 2014 1.82 0 0
Dec 12, 2014 0.09 0 563 EOG 90 Dec 12, 2014 3.50 0 0
Dec 12, 2014 0.04 0 564 EOG 91 Dec 12, 2014 1.92 0 0
Dec 12, 2014 0.06 0 215 EOG 92 Dec 12, 2014 4.26 0 0
Dec 12, 2014 0.01 0 418 EOG 93 Dec 12, 2014 4.36 0 0
Dec 12, 2014 0.03 0 179 EOG 94 Dec 12, 2014 7.21 0 0
Dec 12, 2014 0.07 0 655 EOG 95 Dec 12, 2014 8.67 0 0
Dec 12, 2014 0.05 0 175 EOG 96 Dec 12, 2014 8.86 0 0
Dec 12, 2014 0.01 0 174 EOG 97 Dec 12, 2014 11.10 0 0
Dec 12, 2014 0.02 0 135 EOG 98 Dec 12, 2014 12.00 0 0
Dec 12, 2014 0.14 0 17 EOG 99 Dec 12, 2014 12.67 0 0
Dec 12, 2014 0.12 0 198 EOG 100 Dec 12, 2014 11.88 0 0
Dec 12, 2014 0.06 0 38 EOG 101 Dec 12, 2014 11.59 0 0
Dec 20, 2014 7.00 0 142 EOG 84 Dec 20, 2014 0.04 -0.07 38 268
Dec 20, 2014 4.50 -1.83 100 662 EOG 85 Dec 20, 2014 0.13 -0.06 12 1718
Dec 20, 2014 8.00 3.60 3 474 EOG 86 Dec 20, 2014 0.17 -0.08 1 234
Dec 20, 2014 3.10 -1.90 17 807 EOG 87.5 Dec 20, 2014 0.39 -0.01 11 5988
Dec 20, 2014 2.16 -0.59 12 951 EOG 89 Dec 20, 2014 0.44 -0.36 2 296
Dec 20, 2014 0.83 -1.48 9 1467 EOG 90 Dec 20, 2014 0.36 -0.66 39 5723
Dec 20, 2014 0.62 -1.61 8 930 EOG 91 Dec 20, 2014 0.60 -0.90 70 337
Dec 20, 2014 0.72 -0.33 41 1363 EOG 92.5 Dec 20, 2014 3.37 0.37 65 825
Dec 20, 2014 0.35 -0.15 13 789 EOG 94 Dec 20, 2014 1.54 -2.36 22 178
Dec 20, 2014 0.13 -0.28 1186 2376 EOG 95 Dec 20, 2014 3.05 -0.75 114 1378
Dec 20, 2014 0.11 -0.15 62 841 EOG 96 Dec 20, 2014 3.59 -1.86 25 298
Dec 20, 2014 0.04 -0.11 2 501 EOG 97.5 Dec 20, 2014 6.10 -4.21 15 543
Dec 20, 2014 0.06 -0.03 1 360 EOG 99 Dec 20, 2014 13.27 0 1657
Dec 20, 2014 0.05 -0.03 0 873 EOG 100 Dec 20, 2014 6.61 -5.40 10 191
Dec 20, 2014 0.04 0 817 EOG 101 Dec 20, 2014 5.85 0 246
Dec 26, 2014 7.35 3.25 15 30 EOG 84 Dec 26, 2014 0.39 -0.22 12 33
Dec 26, 2014 6.05 -0.77 1 10 EOG 85 Dec 26, 2014 0.43 -0.47 1 110
Dec 26, 2014 6.02 0 1 EOG 86 Dec 26, 2014 0.75 -0.22 2 47
Dec 26, 2014 3.28 0 25 EOG 87 Dec 26, 2014 1.20 0.02 10 78
Dec 26, 2014 5.96 2.81 1 44 EOG 88 Dec 26, 2014 0.92 -1.78 10 62
Dec 26, 2014 4.30 2.91 1 21 EOG 89 Dec 26, 2014 0.87 -1.52 2 34
Dec 26, 2014 4.14 0.64 19 50 EOG 90 Dec 26, 2014 1.40 -0.85 29 72
Dec 26, 2014 2.97 0.01 1 52 EOG 91 Dec 26, 2014 2.50 0.21 3 25
Dec 26, 2014 1.88 -0.52 1 90 EOG 92 Dec 26, 2014 2.81 -0.29 1 74
Dec 26, 2014 1.94 0.34 10 83 EOG 93 Dec 26, 2014 6.70 0 2
Dec 26, 2014 1.23 -0.13 3 57 EOG 94 Dec 26, 2014 3.50 -2.60 5 19
Dec 26, 2014 1.35 0.05 3 201 EOG 95 Dec 26, 2014 5.77 -2.88 1 28
Dec 26, 2014 1.15 0.40 1 145 EOG 96 Dec 26, 2014 9.09 0 9
Dec 26, 2014 0.50 -0.02 1 149 EOG 97 Dec 26, 2014 10.03 0 3
Dec 26, 2014 0.39 -0.06 10 58 EOG 98 Dec 26, 2014 9.82 0 2
Dec 26, 2014 0.21 0 65 EOG 99 Dec 26, 2014 11.00 0 29
Dec 26, 2014 0.37 0 130 EOG 100 Dec 26, 2014 6.85 -3.43 1 31

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.