EOG Resources, Inc. (EOG) Option Chain

EOG 
$98.9
*  
0.05
0.05%
Get EOG Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading EOG now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EOG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

EOG Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for EOG Resources, Inc. (EOG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 EOG 89.5 May 08, 2015 0.52 0 25
May 08, 2015 7.85 0 8 EOG 90 May 08, 2015 0.24 -0.05 10 84
May 08, 2015 8.50 1.80 1 19 EOG 90.5 May 08, 2015 0.26 -0.33 11 28
May 08, 2015 6.65 0 7 EOG 91 May 08, 2015 0.32 0 47
May 08, 2015 0 EOG 91.5 May 08, 2015 0.49 -0.40 4 17
May 08, 2015 7.53 0 71 EOG 92 May 08, 2015 0.52 -0.48 5 16
May 08, 2015 7.08 0 14 EOG 92.5 May 08, 2015 0.45 -0.08 8 102
May 08, 2015 5.55 0 5 EOG 93 May 08, 2015 0.50 -0.10 58 101
May 08, 2015 0 EOG 93.5 May 08, 2015 0.59 0.07 3 29
May 08, 2015 3.90 0 16 EOG 94 May 08, 2015 0.68 48 147
May 08, 2015 4.84 -0.56 1 63 EOG 94.5 May 08, 2015 0.74 0.12 1 24
May 08, 2015 5.00 0 637 EOG 95 May 08, 2015 0.84 -0.06 35 105
May 08, 2015 4.11 -0.78 1 14 EOG 95.5 May 08, 2015 0.97 -0.10 11 39
May 08, 2015 3.57 -1.06 3 32 EOG 96 May 08, 2015 1.12 -0.03 52 99
May 08, 2015 3.50 -0.50 1 45 EOG 96.5 May 08, 2015 1.46 0.33 19 55
May 08, 2015 3.00 -0.92 11 99 EOG 97 May 08, 2015 1.50 -0.10 22 176
May 08, 2015 2.55 -0.90 1 1088 EOG 97.5 May 08, 2015 1.64 0.20 14 69
May 08, 2015 2.52 -0.44 52 148 EOG 98 May 08, 2015 1.80 0.20 74 120
May 08, 2015 2.36 -0.13 3 89 EOG 98.5 May 08, 2015 2.41 0.76 11 47
May 08, 2015 1.97 -0.29 91 387 EOG 99 May 08, 2015 2.30 -0.09 25 89
May 08, 2015 1.79 -0.47 22 127 EOG 99.5 May 08, 2015 2.63 0.01 2 229
May 08, 2015 1.55 -0.21 18 407 EOG 100 May 08, 2015 2.34 0 171
May 08, 2015 1.20 -0.48 14 173 EOG 101 May 08, 2015 3.02 0 19
May 08, 2015 0.86 -0.42 77 160 EOG 102 May 08, 2015 0
May 08, 2015 0.62 -0.25 49 129 EOG 103 May 08, 2015 6.80 0 5
May 08, 2015 0.45 -0.15 20 41 EOG 104 May 08, 2015 0
May 08, 2015 0.36 -0.04 13 93 EOG 105 May 08, 2015 0
May 08, 2015 0.25 0 10 EOG 106 May 08, 2015 0
May 08, 2015 0 EOG 107 May 08, 2015 0
May 08, 2015 0.08 -0.12 88 88 EOG 108 May 08, 2015 9.40 -1.70 1 2
May 15, 2015 0 EOG 89.5 May 15, 2015 0
May 15, 2015 9.00 1.70 1 393 EOG 90 May 15, 2015 0.38 -0.03 65 1385
May 15, 2015 0 EOG 90.5 May 15, 2015 0
May 15, 2015 7.40 0 7 EOG 91 May 15, 2015 0.52 0 44
May 15, 2015 7.69 0 10 EOG 91.5 May 15, 2015 0.55 -0.26 1 2
May 15, 2015 6.00 0 5 EOG 92 May 15, 2015 0.60 0.03 2 46
May 15, 2015 7.22 0 433 EOG 92.5 May 15, 2015 0.83 0.11 4 1086
May 15, 2015 0 EOG 93 May 15, 2015 0.57 0 89
May 15, 2015 0 EOG 93.5 May 15, 2015 0.81 0.16 2 37
May 15, 2015 0 EOG 94 May 15, 2015 0.94 -0.26 6 93
May 15, 2015 4.85 0 13 EOG 94.5 May 15, 2015 1.28 0.40 1 27
May 15, 2015 4.93 -0.62 27 5713 EOG 95 May 15, 2015 1.38 0.15 25 465
May 15, 2015 3.48 0 6 EOG 95.5 May 15, 2015 0
May 15, 2015 4.30 10 45 EOG 96 May 15, 2015 1.46 0 30
May 15, 2015 4.50 0 8 EOG 96.5 May 15, 2015 1.77 0.07 51 62
May 15, 2015 3.65 0 298 EOG 97 May 15, 2015 1.52 0 236
May 15, 2015 3.18 -0.92 25 884 EOG 97.5 May 15, 2015 1.90 -0.10 22 499
May 15, 2015 3.06 -0.52 13 57 EOG 98 May 15, 2015 2.55 0.70 16 57
May 15, 2015 2.72 -0.58 10 55 EOG 98.5 May 15, 2015 2.36 0.36 21 42
May 15, 2015 2.13 -0.72 337 379 EOG 99 May 15, 2015 2.57 -0.16 12 33

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.