Historical Stock Prices

EOG 
$96.72
*  
1.55
1.58%
Get EOG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading EOG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 24-APR-2014 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 97.9 97.97 95.91 96.72 3,139,212
04/23/2015 97.98 99.25 97.84 98.27 2,704,320
04/22/2015 96.94 98.6 96.3 97.7 2,896,260
04/21/2015 97.83 98.32 96.36 96.59 3,238,326
04/20/2015 97.18 99.01 97.18 97.74 3,127,740
04/17/2015 97.04 97.47 96.39 97.23 3,117,391
04/16/2015 97.83 98.95 97.17 98 4,054,346
04/15/2015 96.76 98.335 96.43 97.96 5,858,529
04/14/2015 95.66 96.95 95.34 96.46 3,193,426
04/13/2015 96.75 96.9 94.2 94.69 3,111,139
04/10/2015 95.87 96.6 95.25 96.59 2,566,578
04/09/2015 94.11 96.07 94.11 95.71 3,408,394
04/08/2015 95.01 95.58 93.8 94.04 3,274,311
04/07/2015 95.2 95.99 94.12 94.27 5,230,781
04/06/2015 93.36 95.4 93.3 94.87 4,769,899
04/02/2015 90.3 92.97 89.23 92.71 4,596,338
04/01/2015 92.04 93.35 91.06 91.22 3,813,979
03/31/2015 91.13 92.47 90.83 91.69 3,575,880
03/30/2015 91.64 92.5 90.78 92.14 3,478,814
03/27/2015 90.62 91.12 90.14 90.56 2,538,526
03/26/2015 91.49 91.93 90.25 91.36 4,856,933
03/25/2015 89.68 90.645 88.79 89.96 3,664,302
03/24/2015 89.2 89.944 88.64 88.84 2,678,066
03/23/2015 91.25 91.4102 89 89 3,183,240
03/20/2015 89.75 91.935 89.43 90.68 5,977,645
03/19/2015 89.4 89.9 88.36 89.53 3,555,832
03/18/2015 86.08 91.37 86 90.66 5,384,636
03/17/2015 86.86 87.97 86.4 86.8 3,798,459
03/16/2015 85.11 88.03 85.06 87.9 4,953,680
03/13/2015 85.2 85.6584 84.1 85.39 4,409,360
03/12/2015 87.05 87.19 85.62 85.71 3,051,032
03/11/2015 86.42 87.37 85.88 86.55 3,973,714
03/10/2015 86.88 88.57 86.15 86.19 4,857,478
03/09/2015 88.08 89.2499 87.64 87.72 3,441,804
03/06/2015 88.92 90 88.23 88.57 4,062,658
03/05/2015 89.85 90.52 89.37 89.59 2,686,756
03/04/2015 90.2 90.95 88.55 90.49 3,924,390
03/03/2015 88.98 91.1099 88.6 90.37 4,378,850
03/02/2015 89.08 89.2 87.08 89.06 5,347,219
02/27/2015 90.63 90.71 89.29 89.72 3,837,526
02/26/2015 91.81 92.25 89.61 90.13 5,426,488
02/25/2015 91.54 93.25 91.29 93.03 5,787,684
02/24/2015 92.85 93 91.26 91.61 4,214,963
02/23/2015 90.06 92.1 89.25 91.93 5,501,051
02/20/2015 93.09 93.46 90.07 91.08 7,936,193
02/19/2015 86.68 94.74 86.58 93.8 18,681,010
02/18/2015 94.81 96.49 94.5 95.31 4,406,322
02/17/2015 96.08 96.67 95.65 96.49 4,233,769
02/13/2015 95.94 96.97 95.25 96.92 4,158,217
02/12/2015 94.96 95.24 93.47 94.8 3,943,962
02/11/2015 93.84 94.09 92.15 93.2 6,327,950
02/10/2015 96.65 96.69 93.84 95.26 4,298,784
02/09/2015 96.6 97.23 95.78 95.95 4,249,651
02/06/2015 96.99 97.21 95.57 95.79 5,240,164
02/05/2015 95.71 97.285 95.16 96.19 5,595,760
02/04/2015 94.4 97.53 93.54 95.19 9,868,026
02/03/2015 94.72 97.88 94.65 96.31 8,902,776
02/02/2015 90.99 92.57 89.53 92.52 5,615,233
01/30/2015 88.16 90.07 87.4 89.03 7,469,775
01/29/2015 89.12 89.41 86.76 88.91 5,188,458
01/28/2015 92.33 92.686 87.762 88.1 5,773,040
01/27/2015 91.94 94.41 91.12 93 5,280,654
01/26/2015 91.23 92.39 90.15 92.33 3,430,999
01/23/2015 90.07 92.52 89.7 90.79 4,433,593
01/22/2015 91.38 91.38 88.58 90.36 4,470,456
01/21/2015 90.59 91.4 89.68 90.54 4,895,150
01/20/2015 89.09 89.7799 87.52 89.33 5,960,560
01/16/2015 86.86 90.535 86.54 90.31 5,482,388
01/15/2015 89.04 89.5 86.45 86.53 4,941,650
01/14/2015 84.07 88.09 83.67 87.74 6,693,843
01/13/2015 84.97 86.66 84.05 85.06 5,445,394
01/12/2015 85.11 85.35 83.2 84.51 4,809,897
01/09/2015 87.02 88.03 86.01 87.46 4,036,602
01/08/2015 84.72 87.65 84.07 86.88 5,838,436
01/07/2015 85.18 85.73 82.72 83.68 5,945,894
01/06/2015 85.84 86.6 82.76 84.21 8,149,476
01/05/2015 89.96 90.78 86.02 86.68 6,158,516
01/02/2015 91.01 92.99 90.36 92.24 3,462,789
12/31/2014 91.97 93.547 90.75 92.07 3,329,161
12/30/2014 93.5 94.33 91.89 92.7 3,379,112
12/29/2014 94.55 95.21 93.45 94.33 3,394,278
12/26/2014 94.9 95.2 93.33 93.82 2,208,723
12/24/2014 95.61 95.64 92.51 94.05 3,015,309
12/23/2014 95.74 97.2735 94.54 96.41 4,251,556
12/22/2014 94.21 95.62 93.68 95.06 6,722,110
12/19/2014 93.63 95.09 92.45 95.02 7,845,433
12/18/2014 93.83 94.39 88.9 92.45 8,878,585
12/17/2014 87.61 92.21 86.11 91.14 10,268,700
12/16/2014 83.86 89.39 83.78 85.47 8,310,489
12/15/2014 87.09 88.1636 84.945 85.34 6,857,354
12/12/2014 85.31 88.42 85.1 86.37 6,611,754
12/11/2014 87.19 89.76 86.13 86.86 5,804,162
12/10/2014 86.38 87.26 85.54 86.79 8,819,529
12/09/2014 87 91.119 86.77 89.15 8,191,847
12/08/2014 89.08 89.5 87.51 88.19 8,671,813
12/05/2014 91.91 92.05 89.78 90.75 7,572,306
12/04/2014 90.79 93 89.75 93 5,108,354
12/03/2014 91.71 93.6 90.8 91.8 6,242,896
12/02/2014 87.38 91.33 86.87 90.3 10,147,210
12/01/2014 85.52 87.58 83.66 87.24 10,061,670
11/28/2014 87.16 88.43 85.19 86.72 9,472,136
11/26/2014 96.62 96.63 93.86 94.07 5,346,096
11/25/2014 100.28 100.32 96.72 96.74 5,591,556
11/24/2014 101.18 101.74 99.25 99.56 4,110,590
11/21/2014 102.49 103.04 101.29 101.74 6,377,702
11/20/2014 98.45 100.29 98.34 99.44 4,623,350
11/19/2014 98.75 98.8 96.78 98.33 3,829,350
11/18/2014 96.32 98.26 96.09 97.67 3,917,178
11/17/2014 97.01 97.38 95.73 96.35 4,349,405
11/14/2014 96.32 98.36 96.2 98.16 3,992,513
11/13/2014 96.5 97.435 94.47 95.85 5,859,082
11/12/2014 98.68 99.35 97.35 97.56 3,433,644
11/11/2014 98.5 99.07 97.11 98.75 4,274,319
11/10/2014 101.01 102.25 97.99 98.5 5,944,294
11/07/2014 99.72 101.58 99.27 99.55 7,008,941
11/06/2014 95.19 99.18 95.11 98.97 8,197,450
11/05/2014 95.5 97.47 93.56 96.1 11,398,460
11/04/2014 89.67 90.9935 89 90.28 8,178,922
11/03/2014 95.05 96.81 92.89 93.32 7,005,992
10/31/2014 91.95 95.1 90.74 95.05 5,495,238
10/30/2014 92.57 93.29 91.03 92.22 3,743,382
10/29/2014 94.24 95.32 91.76 93.13 5,926,101
10/28/2014 88.81 91.91 87.55 91.5 6,123,204
10/27/2014 90.28 90.28 86.95 88.43 7,433,638
10/24/2014 92.95 93.02 90.2 92.1 5,417,169
10/23/2014 94.24 94.84 92.4 93.4 9,219,270
10/22/2014 96.76 97 91.98 92.07 7,672,439
10/21/2014 94.35 96.15 94.27 96.03 6,298,577
10/20/2014 91.63 93.13 90.77 92.76 4,420,632
10/17/2014 94.2 95.55 90.26 91.22 8,665,489
10/16/2014 85.19 92.52 85.19 91.27 10,110,970
10/15/2014 82.03 88.53 81.07 88.17 11,107,270
10/14/2014 85.4 86.88 83.5 83.84 12,226,570
10/13/2014 89.25 90.3 83.58 83.76 9,446,500
10/10/2014 91.07 91.95 88.61 89.83 9,915,405
10/09/2014 93.64 93.73 90.88 91.96 9,684,394
10/08/2014 93.31 94.69 90.8 94.56 7,722,451
10/07/2014 95.02 96.02 93.57 93.61 5,515,200
10/06/2014 96.84 97 94.36 95.09 5,114,381
10/03/2014 97.72 97.72 95.57 96.57 4,433,900
10/02/2014 95.76 97.64 94.27 97.06 5,379,808
10/01/2014 99.21 99.73 96.1501 96.85 5,856,661
09/30/2014 101.85 101.85 97.45 99.02 6,422,721
09/29/2014 100.8 102.06 100.1005 101.87 4,300,383
09/26/2014 100.37 102.41 100.21 101.88 3,327,471
09/25/2014 102.64 102.7 100.14 100.36 3,588,936
09/24/2014 100.94 102.87 99.55 102.14 4,584,422
09/23/2014 101.55 101.63 100.45 100.84 5,577,262
09/22/2014 103.82 103.86 100.57 101.74 4,423,751
09/19/2014 105.24 105.9 103.96 104.37 6,346,103
09/18/2014 105.82 105.99 104.21 104.98 3,003,228
09/17/2014 105.65 106.09 104.52 105.19 3,689,545
09/16/2014 102.33 105.9 101.75 105.22 4,115,994
09/15/2014 100.8 102.41 100.12 101.91 3,055,354
09/12/2014 102.5 102.57 101.03 101.32 3,683,088
09/11/2014 100.93 103.13 100.5 103.06 4,596,033
09/10/2014 100.93 102.14 99.33 102.01 3,713,697
09/09/2014 101.63 102.49 100.82 101.31 3,625,521
09/08/2014 104.07 104.07 100.75 101.41 5,549,242
09/05/2014 104.35 105.29 103.05 105.18 3,235,532
09/04/2014 107.76 107.99 103.97 104.61 3,937,130
09/03/2014 108.85 109.08 107.46 107.74 1,479,119
09/02/2014 109.57 109.85 107.08 107.71 2,754,958
08/29/2014 108.8 109.98 108.37 109.88 1,802,671
08/28/2014 108.32 109.08 108.1 108.39 1,756,785
08/27/2014 109.43 109.45 108.07 108.61 1,996,698
08/26/2014 108.86 110.47 108.5 109.4 3,283,085
08/25/2014 106.93 108.25 106.6 107.94 1,932,584
08/22/2014 106.59 106.84 105.61 106.27 2,075,308
08/21/2014 107.5 107.5199 106.0201 107.19 2,138,759
08/20/2014 107.09 107.45 106.1 107.28 2,185,782
08/19/2014 106.1 107.35 105.66 107.03 3,145,266
08/18/2014 106.65 106.91 104.66 105.43 3,275,531
08/15/2014 103.97 106.42 103.67 106.09 4,557,734
08/14/2014 107.22 107.23 103.57 103.93 3,485,962
08/13/2014 107.66 107.88 106.22 106.35 2,337,379
08/12/2014 107.89 108.49 106.34 106.69 3,265,761
08/11/2014 108.72 109 107.92 108.3 2,760,634
08/08/2014 106.07 107.9 106.07 107.78 2,354,084
08/07/2014 107.63 107.63 105.4 106.06 2,977,213
08/06/2014 107.03 108.5086 105.6301 106.64 5,007,652
08/05/2014 111.81 111.81 107.51 108.63 4,843,242
08/04/2014 108.74 112.12 108.08 111.81 3,000,476
08/01/2014 108.65 109.81 107.16 108.04 3,962,701
07/31/2014 112.84 113.09 109.37 109.44 4,162,199
07/30/2014 114.83 115.44 113.36 113.63 1,778,308
07/29/2014 113.27 115.33 113.19 114.24 2,502,780
07/28/2014 114.82 115.02 113 113.39 2,992,676
07/25/2014 115.58 115.86 114.4003 114.82 1,981,114
07/24/2014 116.48 116.93 115.7 116.2 2,693,022
07/23/2014 116.7 116.7 115.3 115.95 3,613,150
07/22/2014 116.75 117.62 115.8 116.55 2,600,553
07/21/2014 115.86 116.425 115.12 116.15 1,594,975
07/18/2014 115.36 116.387 114.342 116.04 2,605,195
07/17/2014 117.48 118.81 115.35 115.55 2,286,412
07/16/2014 114.62 117.28 114.17 117.1 3,180,913
07/15/2014 114.91 115.62 112.6389 113.44 3,367,676
07/14/2014 114.65 116.05 114.31 115.69 2,956,055
07/11/2014 115.74 115.74 113.39 113.65 2,482,063
07/10/2014 114.88 115.88 113.76 114.96 2,212,687
07/09/2014 116.1 116.63 115.19 116.56 1,938,290
07/08/2014 115.37 116.55 115.13 115.98 2,511,140
07/07/2014 116.4 116.5 115.42 115.73 1,574,514
07/03/2014 116.27 117.02 115.11 116.75 1,677,892
07/02/2014 116.86 117.59 115.54 116.23 2,649,796
07/01/2014 117.44 117.94 116.02 116.55 2,793,599
06/30/2014 116.08 117.19 115.85 116.86 2,342,047
06/27/2014 115.23 115.93 114.71 115.84 2,801,300
06/26/2014 115.68 115.82 114.07 115.42 2,355,128
06/25/2014 113.32 116.25 113.32 116.02 3,456,686
06/24/2014 117.18 117.45 112.24 113.02 4,574,155
06/23/2014 118.52 118.89 116.95 117.41 3,328,830
06/20/2014 117.05 118.39 116.15 117.98 5,555,646
06/19/2014 113.14 115.85 112.52 115.8 3,865,381
06/18/2014 112.58 113.84 111.74 113.54 2,912,410
06/17/2014 113.95 113.95 111.26 112.39 5,246,813
06/16/2014 115.21 115.21 113.02 114.03 4,070,243
06/13/2014 111.77 114.06 110.53 114.02 3,126,335
06/12/2014 111.46 113.02 111.22 111.63 3,799,467
06/11/2014 108.25 110.91 108.14 110.7 2,683,646
06/10/2014 109.39 109.7499 108.41 108.69 2,130,287
06/09/2014 110.09 110.75 109 109.51 2,366,345
06/06/2014 108.14 109.56 108.04 109.32 2,151,401
06/05/2014 106.35 107.91 105.82 107.9 2,212,057
06/04/2014 106.48 106.73 105.56 106.37 1,695,622
06/03/2014 105.45 106.66 105.27 106.66 1,974,789
06/02/2014 105.95 106 104.95 105.38 1,712,411
05/30/2014 106.27 106.36 105.25 105.8 2,293,251
05/29/2014 105.42 106.71 105 106.67 2,565,436
05/28/2014 104.86 105.63 104.4 105.19 2,724,504
05/27/2014 104.44 104.97 103.75 104.73 2,072,480
05/23/2014 103.89 105.15 103.44 103.97 2,535,047
05/22/2014 104.29 105.17 103.5348 103.68 2,457,117
05/21/2014 102.7 104.36 102.13 104.16 1,777,011
05/20/2014 102.22 102.95 101.47 101.89 1,935,515
05/19/2014 102.5 103.36 101.96 102.3 1,832,572
05/16/2014 102.57 102.88 101.34 102.5 2,846,249
05/15/2014 103.97 103.98 101.551 102.74 2,608,089
05/14/2014 105.39 105.49 103.86 103.9 2,414,988
05/13/2014 104.58 105.5 104.07 105.17 3,426,117
05/12/2014 102.57 103.73 101.98 103.64 3,351,739
05/09/2014 102 102.3 100.64 102.28 3,709,475
05/08/2014 104.03 104.56 101.62 101.73 3,264,109
05/07/2014 104.61 105.45 102.64 104.79 5,705,175
05/06/2014 102.8 106.5 101.84 103.63 8,514,336
05/05/2014 96.04 99.711 96.01 99.25 4,753,758
05/02/2014 97.3 98.25 96.82 97.06 3,710,861
05/01/2014 98.33 98.77 96.81 97.12 4,240,043
04/30/2014 99.07 99.2 97.01 98 6,297,658
04/29/2014 98.88 101.23 98.83 99.62 4,089,133
04/28/2014 99.94 100 96.53 98.06 5,112,134
04/25/2014 103.25 103.3 98.52 99.04 7,167,967
04/24/2014 105.5 105.5 103.42 103.48 3,715,973
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?