EOG Resources, Inc. Historical Stock Prices

EOG 
$94.22
*  
2.52
2.6%
Get EOG Alerts
*Delayed - data as of Nov. 26, 2014 15:13 ET  -  Find a broker to begin trading EOG now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 25-NOV-2013 TO 25-NOV-2014

Date Open High Low Close / Last Volume
15:13  96.38  96.63  93.86  94.22 3,970,603
11/25/2014 100.28 100.32 96.72 96.74 5,591,556
11/24/2014 101.18 101.74 99.25 99.56 4,110,590
11/21/2014 102.49 103.04 101.29 101.74 6,377,702
11/20/2014 98.45 100.29 98.34 99.44 4,623,350
11/19/2014 98.75 98.8 96.78 98.33 3,829,350
11/18/2014 96.32 98.26 96.09 97.67 3,917,178
11/17/2014 97.01 97.38 95.73 96.35 4,349,405
11/14/2014 96.32 98.36 96.2 98.16 3,992,513
11/13/2014 96.5 97.435 94.47 95.85 5,859,082
11/12/2014 98.68 99.35 97.35 97.56 3,433,644
11/11/2014 98.5 99.07 97.11 98.75 4,274,319
11/10/2014 101.01 102.25 97.99 98.5 5,944,294
11/07/2014 99.72 101.58 99.27 99.55 7,008,941
11/06/2014 95.19 99.18 95.11 98.97 8,197,450
11/05/2014 95.5 97.47 93.56 96.1 11,398,460
11/04/2014 89.67 90.9935 89 90.28 8,178,922
11/03/2014 95.05 96.81 92.89 93.32 7,005,992
10/31/2014 91.95 95.1 90.74 95.05 5,495,238
10/30/2014 92.57 93.29 91.03 92.22 3,743,382
10/29/2014 94.24 95.32 91.76 93.13 5,926,101
10/28/2014 88.81 91.91 87.55 91.5 6,123,204
10/27/2014 90.28 90.28 86.95 88.43 7,433,638
10/24/2014 92.95 93.02 90.2 92.1 5,417,169
10/23/2014 94.24 94.84 92.4 93.4 9,219,270
10/22/2014 96.76 97 91.98 92.07 7,672,439
10/21/2014 94.35 96.15 94.27 96.03 6,298,577
10/20/2014 91.63 93.13 90.77 92.76 4,420,632
10/17/2014 94.2 95.55 90.26 91.22 8,665,489
10/16/2014 85.19 92.52 85.19 91.27 10,110,970
10/15/2014 82.03 88.53 81.07 88.17 11,107,270
10/14/2014 85.4 86.88 83.5 83.84 12,226,570
10/13/2014 89.25 90.3 83.58 83.76 9,446,500
10/10/2014 91.07 91.95 88.61 89.83 9,915,405
10/09/2014 93.64 93.73 90.88 91.96 9,684,394
10/08/2014 93.31 94.69 90.8 94.56 7,722,451
10/07/2014 95.02 96.02 93.57 93.61 5,515,200
10/06/2014 96.84 97 94.36 95.09 5,114,381
10/03/2014 97.72 97.72 95.57 96.57 4,433,900
10/02/2014 95.76 97.64 94.27 97.06 5,379,808
10/01/2014 99.21 99.73 96.1501 96.85 5,856,661
09/30/2014 101.85 101.85 97.45 99.02 6,422,721
09/29/2014 100.8 102.06 100.1005 101.87 4,300,383
09/26/2014 100.37 102.41 100.21 101.88 3,327,471
09/25/2014 102.64 102.7 100.14 100.36 3,588,936
09/24/2014 100.94 102.87 99.55 102.14 4,584,422
09/23/2014 101.55 101.63 100.45 100.84 5,577,262
09/22/2014 103.82 103.86 100.57 101.74 4,423,751
09/19/2014 105.24 105.9 103.96 104.37 6,346,103
09/18/2014 105.82 105.99 104.21 104.98 3,003,228
09/17/2014 105.65 106.09 104.52 105.19 3,689,545
09/16/2014 102.33 105.9 101.75 105.22 4,115,994
09/15/2014 100.8 102.41 100.12 101.91 3,055,354
09/12/2014 102.5 102.57 101.03 101.32 3,683,088
09/11/2014 100.93 103.13 100.5 103.06 4,596,033
09/10/2014 100.93 102.14 99.33 102.01 3,713,697
09/09/2014 101.63 102.49 100.82 101.31 3,625,521
09/08/2014 104.07 104.07 100.75 101.41 5,549,242
09/05/2014 104.35 105.29 103.05 105.18 3,235,532
09/04/2014 107.76 107.99 103.97 104.61 3,937,130
09/03/2014 108.85 109.08 107.46 107.74 1,479,119
09/02/2014 109.57 109.85 107.08 107.71 2,754,958
08/29/2014 108.8 109.98 108.37 109.88 1,802,671
08/28/2014 108.32 109.08 108.1 108.39 1,756,785
08/27/2014 109.43 109.45 108.07 108.61 1,996,698
08/26/2014 108.86 110.47 108.5 109.4 3,283,085
08/25/2014 106.93 108.25 106.6 107.94 1,932,584
08/22/2014 106.59 106.84 105.61 106.27 2,075,308
08/21/2014 107.5 107.5199 106.0201 107.19 2,138,759
08/20/2014 107.09 107.45 106.1 107.28 2,185,782
08/19/2014 106.1 107.35 105.66 107.03 3,145,266
08/18/2014 106.65 106.91 104.66 105.43 3,275,531
08/15/2014 103.97 106.42 103.67 106.09 4,557,734
08/14/2014 107.22 107.23 103.57 103.93 3,485,962
08/13/2014 107.66 107.88 106.22 106.35 2,337,379
08/12/2014 107.89 108.49 106.34 106.69 3,265,761
08/11/2014 108.72 109 107.92 108.3 2,760,634
08/08/2014 106.07 107.9 106.07 107.78 2,354,084
08/07/2014 107.63 107.63 105.4 106.06 2,977,213
08/06/2014 107.03 108.5086 105.6301 106.64 5,007,652
08/05/2014 111.81 111.81 107.51 108.63 4,843,242
08/04/2014 108.74 112.12 108.08 111.81 3,000,476
08/01/2014 108.65 109.81 107.16 108.04 3,962,701
07/31/2014 112.84 113.09 109.37 109.44 4,162,199
07/30/2014 114.83 115.44 113.36 113.63 1,778,308
07/29/2014 113.27 115.33 113.19 114.24 2,502,780
07/28/2014 114.82 115.02 113 113.39 2,992,676
07/25/2014 115.58 115.86 114.4003 114.82 1,981,114
07/24/2014 116.48 116.93 115.7 116.2 2,693,022
07/23/2014 116.7 116.7 115.3 115.95 3,613,150
07/22/2014 116.75 117.62 115.8 116.55 2,600,553
07/21/2014 115.86 116.425 115.12 116.15 1,594,975
07/18/2014 115.36 116.387 114.342 116.04 2,605,195
07/17/2014 117.48 118.81 115.35 115.55 2,286,412
07/16/2014 114.62 117.28 114.17 117.1 3,180,913
07/15/2014 114.91 115.62 112.6389 113.44 3,367,676
07/14/2014 114.65 116.05 114.31 115.69 2,956,055
07/11/2014 115.74 115.74 113.39 113.65 2,482,063
07/10/2014 114.88 115.88 113.76 114.96 2,212,687
07/09/2014 116.1 116.63 115.19 116.56 1,938,290
07/08/2014 115.37 116.55 115.13 115.98 2,511,140
07/07/2014 116.4 116.5 115.42 115.73 1,574,514
07/03/2014 116.27 117.02 115.11 116.75 1,677,892
07/02/2014 116.86 117.59 115.54 116.23 2,649,796
07/01/2014 117.44 117.94 116.02 116.55 2,793,599
06/30/2014 116.08 117.19 115.85 116.86 2,342,047
06/27/2014 115.23 115.93 114.71 115.84 2,801,300
06/26/2014 115.68 115.82 114.07 115.42 2,355,128
06/25/2014 113.32 116.25 113.32 116.02 3,456,686
06/24/2014 117.18 117.45 112.24 113.02 4,574,155
06/23/2014 118.52 118.89 116.95 117.41 3,328,830
06/20/2014 117.05 118.39 116.15 117.98 5,555,646
06/19/2014 113.14 115.85 112.52 115.8 3,865,381
06/18/2014 112.58 113.84 111.74 113.54 2,912,410
06/17/2014 113.95 113.95 111.26 112.39 5,246,813
06/16/2014 115.21 115.21 113.02 114.03 4,070,243
06/13/2014 111.77 114.06 110.53 114.02 3,126,335
06/12/2014 111.46 113.02 111.22 111.63 3,799,467
06/11/2014 108.25 110.91 108.14 110.7 2,683,646
06/10/2014 109.39 109.7499 108.41 108.69 2,130,287
06/09/2014 110.09 110.75 109 109.51 2,366,345
06/06/2014 108.14 109.56 108.04 109.32 2,151,401
06/05/2014 106.35 107.91 105.82 107.9 2,212,057
06/04/2014 106.48 106.73 105.56 106.37 1,695,622
06/03/2014 105.45 106.66 105.27 106.66 1,974,789
06/02/2014 105.95 106 104.95 105.38 1,712,411
05/30/2014 106.27 106.36 105.25 105.8 2,293,251
05/29/2014 105.42 106.71 105 106.67 2,565,436
05/28/2014 104.86 105.63 104.4 105.19 2,724,504
05/27/2014 104.44 104.97 103.75 104.73 2,072,480
05/23/2014 103.89 105.15 103.44 103.97 2,535,047
05/22/2014 104.29 105.17 103.5348 103.68 2,457,117
05/21/2014 102.7 104.36 102.13 104.16 1,777,011
05/20/2014 102.22 102.95 101.47 101.89 1,935,515
05/19/2014 102.5 103.36 101.96 102.3 1,832,572
05/16/2014 102.57 102.88 101.34 102.5 2,846,249
05/15/2014 103.97 103.98 101.551 102.74 2,608,089
05/14/2014 105.39 105.49 103.86 103.9 2,414,988
05/13/2014 104.58 105.5 104.07 105.17 3,426,117
05/12/2014 102.57 103.73 101.98 103.64 3,351,739
05/09/2014 102 102.3 100.64 102.28 3,709,475
05/08/2014 104.03 104.56 101.62 101.73 3,264,109
05/07/2014 104.61 105.45 102.64 104.79 5,705,175
05/06/2014 102.8 106.5 101.84 103.63 8,514,336
05/05/2014 96.04 99.711 96.01 99.25 4,753,758
05/02/2014 97.3 98.25 96.82 97.06 3,710,861
05/01/2014 98.33 98.77 96.81 97.12 4,240,043
04/30/2014 99.07 99.2 97.01 98 6,297,658
04/29/2014 98.88 101.23 98.83 99.62 4,089,133
04/28/2014 99.94 100 96.53 98.06 5,112,134
04/25/2014 103.25 103.3 98.52 99.04 7,167,967
04/24/2014 105.5 105.5 103.42 103.48 3,715,973
04/23/2014 102.53 105.18 102.53 105.08 3,445,632
04/22/2014 103.27 103.27 102.11 102.34 3,332,753
04/21/2014 102.98 103.58 101.8401 103.53 2,404,728
04/17/2014 100.84 102.84 100.84 102.45 3,253,213
04/16/2014 101.48 102.2015 100.43 101.01 3,650,949
04/15/2014 99.63 101.68 99.52 101.11 4,695,446
04/14/2014 99.52 100.1 98.72 99.96 3,427,774
04/11/2014 97.67 99.44 97.57 98.63 4,581,539
04/10/2014 98.63 99.99 97.56 98.11 4,705,911
04/09/2014 98.94 99.17 97.99 98.95 3,826,712
04/08/2014 97.78 99.58 97.54 98.71 3,293,647
04/07/2014 99.72 99.98 97.45 97.93 3,146,291
04/04/2014 102.67 103.295 98.95 99.77 4,028,599
04/03/2014 99.33 101.5 99.26 100.65 5,218,806
04/02/2014 98.27 99.45 98.02 99.11 2,858,010
04/01/2014 99.38 100.36 98.26 98.98 3,422,883
03/31/2014 99.235 99.75 97.525 98.085 4,142,808
03/28/2014 97.235 99.41 97.055 98.58 4,051,092
03/27/2014 96.145 97.7 96.01 96.73 3,528,244
03/26/2014 96.275 97.658 95.95 96.06 4,117,222
03/25/2014 95.59 96.485 95.45 95.785 3,816,334
03/24/2014 96.125 96.485 94.23 94.8 3,461,646
03/21/2014 95.955 96.58 94.69 95.82 5,331,708
03/20/2014 93.81 95.28 93.035 95.165 4,019,756
03/19/2014 94.675 94.72 93.015 93.765 3,164,970
03/18/2014 93.7 95.26 93.59 94.58 3,164,498
03/17/2014 93.3 94 93 93.615 2,722,320
03/14/2014 91.485 93.105 91.45 92.985 3,178,352
03/13/2014 93.125 93.325 90.885 91.455 3,763,890
03/12/2014 91.8 93.215 90.83 92.565 4,087,520
03/11/2014 94.92 95.085 92.66 92.8 4,103,204
03/10/2014 94.96 94.96 93.56 94.525 2,759,232
03/07/2014 95.76 95.975 94.1005 94.96 3,917,102
03/06/2014 95.36 96.105 94.6642 95.53 3,450,578
03/05/2014 96.02 96.61 95.025 95.245 3,900,702
03/04/2014 95.235 96.46 95.165 95.78 4,265,320
03/03/2014 94.525 96 94.31 94.645 5,608,428
02/28/2014 93.86 95.54 93.555 94.71 5,076,402
02/27/2014 93.205 93.8225 92.245 93.735 3,779,510
02/26/2014 91.805 94.2045 91.44 93.22 7,214,394
02/25/2014 91.425 92.565 89.625 92 7,461,118
02/24/2014 89.215 90.81 88.515 90.2 7,053,032
02/21/2014 90.235 90.485 88.97 89 5,410,822
02/20/2014 89.52 91.03 89.075 90.015 4,511,930
02/19/2014 89.525 90.805 89.2 89.43 3,834,990
02/18/2014 89.06 90.13 89.005 89.96 3,654,694
02/14/2014 87.855 88.625 87.445 88.48 2,340,546
02/13/2014 86.79 88.3765 86.3 87.735 3,432,632
02/12/2014 87.875 88.45 87.245 87.555 2,585,028
02/11/2014 87.15 88.105 86.78 87.365 3,298,726
02/10/2014 88.38 88.38 86.535 87.1 3,538,252
02/07/2014 87.385 88.44 86.571 88.25 4,184,512
02/06/2014 83.845 86.895 83.845 86.625 5,142,174
02/05/2014 84.05 84.85 83.385 83.745 4,293,062
02/04/2014 81.335 84.495 81.25 84.29 6,576,834
02/03/2014 82.305 83.43 80.75 80.87 4,528,886
01/31/2014 82.335 83.8 81.59 82.62 2,639,566
01/30/2014 82.55 83.75 82.325 83.065 2,262,924
01/29/2014 82.96 83.08 81.7702 82.325 3,280,418
01/28/2014 81.69 83.75 81.145 83.61 3,292,664
01/27/2014 82.585 82.745 80.63 81.05 3,806,076
01/24/2014 84.025 84.52 82.5601 82.765 5,653,078
01/23/2014 84.89 85.87 84.115 84.585 4,482,806
01/22/2014 85.0975 86.15 84.625 85.86 3,588,544
01/21/2014 84.58 85.275 84.07 84.615 3,195,064
01/17/2014 85.48 85.94 84.46 84.48 3,325,724
01/16/2014 85.05 85.585 84.35 85.05 3,342,482
01/15/2014 84.73 86.64 84.7 85.18 4,088,860
01/14/2014 82.03 84.365 81.815 84.3 3,221,876
01/13/2014 83.705 84.135 81.485 81.73 2,672,624
01/10/2014 83.73 84.05 82.995 83.405 2,949,798
01/09/2014 83.705 84.445 82.74 83.5 3,539,336
01/08/2014 83.01 83.915 82.525 83.39 2,857,880
01/07/2014 82.535 83.455 81.8525 83.425 3,286,842
01/06/2014 82.385 82.665 81.1675 82.01 3,649,192
01/03/2014 82.875 83.325 81.9052 82.28 2,693,750
01/02/2014 83.285 83.978 82.03 82.51 2,943,306
12/31/2013 83.67 84.425 83.2351 83.92 2,109,852
12/30/2013 84.475 85.25 83.0975 83.675 2,811,414
12/27/2013 84.07 84.738 83.84 84.58 1,685,232
12/26/2013 84.23 84.7699 83.835 84.01 1,772,088
12/24/2013 83.91 84.135 83.115 84.13 978,182
12/23/2013 84.63 84.92 83.415 83.81 2,988,254
12/20/2013 83.06 84.66 82.725 84.26 6,265,626
12/19/2013 80.835 82.955 80.59 82.665 5,073,614
12/18/2013 79.82 81.19 79.165 81 5,965,480
12/17/2013 80.26 80.26 78.755 79.825 3,471,844
12/16/2013 79.67 80.985 79.67 79.87 4,120,276
12/13/2013 78.835 79.675 78.245 79.51 4,488,630
12/12/2013 78.215 79.66 78.12 79.18 3,813,036
12/11/2013 79.425 79.5675 78.005 78.13 4,239,902
12/10/2013 79.215 80.97 79.07 79.655 4,554,380
12/09/2013 80.46 80.625 78.155 79.07 8,547,398
12/06/2013 83.475 83.55 79.945 80.02 7,343,296
12/05/2013 82.67 83.87 82.08 82.69 4,473,866
12/04/2013 82.8 84.555 82.75 83.565 3,751,452
12/03/2013 82.225 83.3648 80.91 82.74 4,163,888
12/02/2013 83 83.275 81.565 82.5 3,034,320
11/29/2013 83.25 83.555 82.0925 82.5 2,248,410
11/27/2013 84.465 84.845 82.76 83.215 3,360,290
11/26/2013 84.675 85.7395 83.85 84.6 3,180,430
11/25/2013 84.66 84.685 82.835 84.595 3,777,856
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?