Historical Stock Prices

EOG 
$113.65
*  
1.31
1.14%
Get EOG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EOG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 115.74 115.74 113.39 113.65 2,482,063
07/10/2014 114.88 115.88 113.76 114.96 2,212,687
07/09/2014 116.1 116.63 115.19 116.56 1,938,290
07/08/2014 115.37 116.55 115.13 115.98 2,511,140
07/07/2014 116.4 116.5 115.42 115.73 1,574,514
07/03/2014 116.27 117.02 115.11 116.75 1,677,892
07/02/2014 116.86 117.59 115.54 116.23 2,649,796
07/01/2014 117.44 117.94 116.02 116.55 2,793,599
06/30/2014 116.08 117.19 115.85 116.86 2,342,047
06/27/2014 115.23 115.93 114.71 115.84 2,801,300
06/26/2014 115.68 115.82 114.07 115.42 2,355,128
06/25/2014 113.32 116.25 113.32 116.02 3,456,686
06/24/2014 117.18 117.45 112.24 113.02 4,574,155
06/23/2014 118.52 118.89 116.95 117.41 3,328,830
06/20/2014 117.05 118.39 116.15 117.98 5,555,646
06/19/2014 113.14 115.85 112.52 115.8 3,865,381
06/18/2014 112.58 113.84 111.74 113.54 2,912,410
06/17/2014 113.95 113.95 111.26 112.39 5,246,813
06/16/2014 115.21 115.21 113.02 114.03 4,070,243
06/13/2014 111.77 114.06 110.53 114.02 3,126,335
06/12/2014 111.46 113.02 111.22 111.63 3,799,467
06/11/2014 108.25 110.91 108.14 110.7 2,683,646
06/10/2014 109.39 109.7499 108.41 108.69 2,130,287
06/09/2014 110.09 110.75 109 109.51 2,366,345
06/06/2014 108.14 109.56 108.04 109.32 2,151,401
06/05/2014 106.35 107.91 105.82 107.9 2,212,057
06/04/2014 106.48 106.73 105.56 106.37 1,695,622
06/03/2014 105.45 106.66 105.27 106.66 1,974,789
06/02/2014 105.95 106 104.95 105.38 1,712,411
05/30/2014 106.27 106.36 105.25 105.8 2,293,251
05/29/2014 105.42 106.71 105 106.67 2,565,436
05/28/2014 104.86 105.63 104.4 105.19 2,724,504
05/27/2014 104.44 104.97 103.75 104.73 2,072,480
05/23/2014 103.89 105.15 103.44 103.97 2,535,047
05/22/2014 104.29 105.17 103.5348 103.68 2,457,117
05/21/2014 102.7 104.36 102.13 104.16 1,777,011
05/20/2014 102.22 102.95 101.47 101.89 1,935,515
05/19/2014 102.5 103.36 101.96 102.3 1,832,572
05/16/2014 102.57 102.88 101.34 102.5 2,846,249
05/15/2014 103.97 103.98 101.551 102.74 2,608,089
05/14/2014 105.39 105.49 103.86 103.9 2,414,988
05/13/2014 104.58 105.5 104.07 105.17 3,426,117
05/12/2014 102.57 103.73 101.98 103.64 3,351,739
05/09/2014 102 102.3 100.64 102.28 3,709,475
05/08/2014 104.03 104.56 101.62 101.73 3,264,109
05/07/2014 104.61 105.45 102.64 104.79 5,705,175
05/06/2014 102.8 106.5 101.84 103.63 8,514,336
05/05/2014 96.04 99.711 96.01 99.25 4,753,758
05/02/2014 97.3 98.25 96.82 97.06 3,710,861
05/01/2014 98.33 98.77 96.81 97.12 4,240,043
04/30/2014 99.07 99.2 97.01 98 6,297,658
04/29/2014 98.88 101.23 98.83 99.62 4,089,133
04/28/2014 99.94 100 96.53 98.06 5,112,134
04/25/2014 103.25 103.3 98.52 99.04 7,167,967
04/24/2014 105.5 105.5 103.42 103.48 3,715,973
04/23/2014 102.53 105.18 102.53 105.08 3,445,632
04/22/2014 103.27 103.27 102.11 102.34 3,332,753
04/21/2014 102.98 103.58 101.8401 103.53 2,404,728
04/17/2014 100.84 102.84 100.84 102.45 3,253,213
04/16/2014 101.48 102.2015 100.43 101.01 3,650,949
04/15/2014 99.63 101.68 99.52 101.11 4,695,446
04/14/2014 99.52 100.1 98.72 99.96 3,427,774
04/11/2014 97.67 99.44 97.57 98.63 4,581,539
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?