Historical Stock Prices

EOG 
$101.32
*  
1.74
1.69%
Get EOG Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading EOG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 12-JUN-2014 TO 12-SEP-2014

Date Open High Low Close / Last Volume
09/12/2014 102.5 102.57 101.03 101.32 3,683,088
09/11/2014 100.93 103.13 100.5 103.06 4,596,033
09/10/2014 100.93 102.14 99.33 102.01 3,713,697
09/09/2014 101.63 102.49 100.82 101.31 3,625,521
09/08/2014 104.07 104.07 100.75 101.41 5,549,242
09/05/2014 104.35 105.29 103.05 105.18 3,235,532
09/04/2014 107.76 107.99 103.97 104.61 3,937,130
09/03/2014 108.85 109.08 107.46 107.74 1,479,119
09/02/2014 109.57 109.85 107.08 107.71 2,754,958
08/29/2014 108.8 109.98 108.37 109.88 1,802,671
08/28/2014 108.32 109.08 108.1 108.39 1,756,785
08/27/2014 109.43 109.45 108.07 108.61 1,996,698
08/26/2014 108.86 110.47 108.5 109.4 3,283,085
08/25/2014 106.93 108.25 106.6 107.94 1,932,584
08/22/2014 106.59 106.84 105.61 106.27 2,075,308
08/21/2014 107.5 107.5199 106.0201 107.19 2,138,759
08/20/2014 107.09 107.45 106.1 107.28 2,185,782
08/19/2014 106.1 107.35 105.66 107.03 3,145,266
08/18/2014 106.65 106.91 104.66 105.43 3,275,531
08/15/2014 103.97 106.42 103.67 106.09 4,557,734
08/14/2014 107.22 107.23 103.57 103.93 3,485,962
08/13/2014 107.66 107.88 106.22 106.35 2,337,379
08/12/2014 107.89 108.49 106.34 106.69 3,265,761
08/11/2014 108.72 109 107.92 108.3 2,760,634
08/08/2014 106.07 107.9 106.07 107.78 2,354,084
08/07/2014 107.63 107.63 105.4 106.06 2,977,213
08/06/2014 107.03 108.5086 105.6301 106.64 5,007,652
08/05/2014 111.81 111.81 107.51 108.63 4,843,242
08/04/2014 108.74 112.12 108.08 111.81 3,000,476
08/01/2014 108.65 109.81 107.16 108.04 3,962,701
07/31/2014 112.84 113.09 109.37 109.44 4,162,199
07/30/2014 114.83 115.44 113.36 113.63 1,778,308
07/29/2014 113.27 115.33 113.19 114.24 2,502,780
07/28/2014 114.82 115.02 113 113.39 2,992,676
07/25/2014 115.58 115.86 114.4003 114.82 1,981,114
07/24/2014 116.48 116.93 115.7 116.2 2,693,022
07/23/2014 116.7 116.7 115.3 115.95 3,613,150
07/22/2014 116.75 117.62 115.8 116.55 2,600,553
07/21/2014 115.86 116.425 115.12 116.15 1,594,975
07/18/2014 115.36 116.387 114.342 116.04 2,605,195
07/17/2014 117.48 118.81 115.35 115.55 2,286,412
07/16/2014 114.62 117.28 114.17 117.1 3,180,913
07/15/2014 114.91 115.62 112.6389 113.44 3,367,676
07/14/2014 114.65 116.05 114.31 115.69 2,956,055
07/11/2014 115.74 115.74 113.39 113.65 2,482,063
07/10/2014 114.88 115.88 113.76 114.96 2,212,687
07/09/2014 116.1 116.63 115.19 116.56 1,938,290
07/08/2014 115.37 116.55 115.13 115.98 2,511,140
07/07/2014 116.4 116.5 115.42 115.73 1,574,514
07/03/2014 116.27 117.02 115.11 116.75 1,677,892
07/02/2014 116.86 117.59 115.54 116.23 2,649,796
07/01/2014 117.44 117.94 116.02 116.55 2,793,599
06/30/2014 116.08 117.19 115.85 116.86 2,342,047
06/27/2014 115.23 115.93 114.71 115.84 2,801,300
06/26/2014 115.68 115.82 114.07 115.42 2,355,128
06/25/2014 113.32 116.25 113.32 116.02 3,456,686
06/24/2014 117.18 117.45 112.24 113.02 4,574,155
06/23/2014 118.52 118.89 116.95 117.41 3,328,830
06/20/2014 117.05 118.39 116.15 117.98 5,555,646
06/19/2014 113.14 115.85 112.52 115.8 3,865,381
06/18/2014 112.58 113.84 111.74 113.54 2,912,410
06/17/2014 113.95 113.95 111.26 112.39 5,246,813
06/16/2014 115.21 115.21 113.02 114.03 4,070,243
06/13/2014 111.77 114.06 110.53 114.02 3,126,335
06/12/2014 111.46 113.02 111.22 111.63 3,799,467
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?