EOG Resources, Inc. Historical Stock Prices

EOG 
$95.02
*  
2.57
2.78%
Get EOG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EOG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  93.53  95.09  92.45  95.02 7,853,411
12/19/2014 93.63 95.09 92.45 95.02 7,845,433
12/18/2014 93.83 94.39 88.9 92.45 8,878,585
12/17/2014 87.61 92.21 86.11 91.14 10,268,700
12/16/2014 83.86 89.39 83.78 85.47 8,310,489
12/15/2014 87.09 88.1636 84.945 85.34 6,857,354
12/12/2014 85.31 88.42 85.1 86.37 6,611,754
12/11/2014 87.19 89.76 86.13 86.86 5,804,162
12/10/2014 86.38 87.26 85.54 86.79 8,819,529
12/09/2014 87 91.119 86.77 89.15 8,191,847
12/08/2014 89.08 89.5 87.51 88.19 8,671,813
12/05/2014 91.91 92.05 89.78 90.75 7,572,306
12/04/2014 90.79 93 89.75 93 5,108,354
12/03/2014 91.71 93.6 90.8 91.8 6,242,896
12/02/2014 87.38 91.33 86.87 90.3 10,147,210
12/01/2014 85.52 87.58 83.66 87.24 10,061,670
11/28/2014 87.16 88.43 85.19 86.72 9,472,136
11/26/2014 96.62 96.63 93.86 94.07 5,346,096
11/25/2014 100.28 100.32 96.72 96.74 5,591,556
11/24/2014 101.18 101.74 99.25 99.56 4,110,590
11/21/2014 102.49 103.04 101.29 101.74 6,377,702
11/20/2014 98.45 100.29 98.34 99.44 4,623,350
11/19/2014 98.75 98.8 96.78 98.33 3,829,350
11/18/2014 96.32 98.26 96.09 97.67 3,917,178
11/17/2014 97.01 97.38 95.73 96.35 4,349,405
11/14/2014 96.32 98.36 96.2 98.16 3,992,513
11/13/2014 96.5 97.435 94.47 95.85 5,859,082
11/12/2014 98.68 99.35 97.35 97.56 3,433,644
11/11/2014 98.5 99.07 97.11 98.75 4,274,319
11/10/2014 101.01 102.25 97.99 98.5 5,944,294
11/07/2014 99.72 101.58 99.27 99.55 7,008,941
11/06/2014 95.19 99.18 95.11 98.97 8,197,450
11/05/2014 95.5 97.47 93.56 96.1 11,398,460
11/04/2014 89.67 90.9935 89 90.28 8,178,922
11/03/2014 95.05 96.81 92.89 93.32 7,005,992
10/31/2014 91.95 95.1 90.74 95.05 5,495,238
10/30/2014 92.57 93.29 91.03 92.22 3,743,382
10/29/2014 94.24 95.32 91.76 93.13 5,926,101
10/28/2014 88.81 91.91 87.55 91.5 6,123,204
10/27/2014 90.28 90.28 86.95 88.43 7,433,638
10/24/2014 92.95 93.02 90.2 92.1 5,417,169
10/23/2014 94.24 94.84 92.4 93.4 9,219,270
10/22/2014 96.76 97 91.98 92.07 7,672,439
10/21/2014 94.35 96.15 94.27 96.03 6,298,577
10/20/2014 91.63 93.13 90.77 92.76 4,420,632
10/17/2014 94.2 95.55 90.26 91.22 8,665,489
10/16/2014 85.19 92.52 85.19 91.27 10,110,970
10/15/2014 82.03 88.53 81.07 88.17 11,107,270
10/14/2014 85.4 86.88 83.5 83.84 12,226,570
10/13/2014 89.25 90.3 83.58 83.76 9,446,500
10/10/2014 91.07 91.95 88.61 89.83 9,915,405
10/09/2014 93.64 93.73 90.88 91.96 9,684,394
10/08/2014 93.31 94.69 90.8 94.56 7,722,451
10/07/2014 95.02 96.02 93.57 93.61 5,515,200
10/06/2014 96.84 97 94.36 95.09 5,114,381
10/03/2014 97.72 97.72 95.57 96.57 4,433,900
10/02/2014 95.76 97.64 94.27 97.06 5,379,808
10/01/2014 99.21 99.73 96.1501 96.85 5,856,661
09/30/2014 101.85 101.85 97.45 99.02 6,422,721
09/29/2014 100.8 102.06 100.1005 101.87 4,300,383
09/26/2014 100.37 102.41 100.21 101.88 3,327,471
09/25/2014 102.64 102.7 100.14 100.36 3,588,936
09/24/2014 100.94 102.87 99.55 102.14 4,584,422
09/23/2014 101.55 101.63 100.45 100.84 5,577,262
09/22/2014 103.82 103.86 100.57 101.74 4,423,751
09/19/2014 105.24 105.9 103.96 104.37 6,346,103
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?