EOG Resources, Inc. (EOG) After Hours Trading

EOG 
$94.50
*  
0.52
0.55%
Get EOG Alerts
*Delayed - data as of 12/19/2014 19:43 -  Find a broker to begin trading EOG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
EOG
Dec. 19, 2014 Market Close: $ 95.02
After Hours Volume: After Hours High: After Hours Low:
157,706 $ 95.05
(16:00:04 PM)
$ 94.50
(19:43:39 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:43 $ 94.50 Low 50
18:51 $ 95.019  1,753
18:27 $ 95.02  6,175
17:36 $ 95.02  72,802
17:29 $ 94.50  140
17:29 $ 94.51  70
17:13 $ 95.019  1,753 - Cancelled Trade
16:54 $ 95.02  111
16:51 $ 95.02  9
16:48 $ 95.01  1,799
16:48 $ 95.01  347
16:47 $ 95.0075  2,146 - Cancelled Trade
16:46 $ 94.85  200
16:39 $ 95.0194  22,542 - Cancelled Trade
16:38 $ 95.0215  253
16:38 $ 95.02  202
16:37 $ 95.02  800
16:36 $ 95.025  14
16:36 $ 95.015  1,551
16:36 $ 95.0194  22,542
16:35 $ 95.0194  248
16:35 $ 95.0194  22,294
16:33 $ 95.019  305
16:33 $ 94.85  50
16:33 $ 95.019  1,200
16:33 $ 95.019  1,400
16:33 $ 95.019  784
16:33 $ 95.019  711
16:33 $ 95.019  1,753
16:33 $ 95.0075  2,146
16:33 $ 95.0152  700
16:29 $ 95.02  1,296
16:28 $ 95.02  500
16:26 $ 95.0175  158
16:26 $ 95.02  12,526
16:21 $ 95.017  557
16:21 $ 95.016  815
16:21 $ 95.017  1,600
16:21 $ 95.017  889
16:18 $ 95.02  1,800
16:16 $ 95.0175  99
16:15 $ 95.0175  425
16:15 $ 95.02  196
16:14 $ 95.03  36
16:14 $ 95.02  36
16:14 $ 95.03  300
16:14 $ 95.03  664
16:08 $ 95.03  336
16:08 $ 95.03  1,000
16:07 $ 95.03  300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for EOG

 Subscribe

Research Brokers before you trade

Want to trade FX?