Historical Stock Prices

EOCC 
$21.88
*  
0.23
1.06%
Get EOCC Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading EOCC now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 21.52 22.02 21.52 21.88 88,803
09/22/2016 22.13 22.16 21.62 21.65 82,517
09/21/2016 21.36 22 21.32 21.94 157,276
09/20/2016 20.98 21.36 20.77 21.27 92,252
09/19/2016 21.25 21.315 20.82 20.88 61,723
09/16/2016 21.17 21.17 20.76 21.15 132,575
09/15/2016 21.41 21.43 21.23 21.31 116,363
09/14/2016 21.45 21.58 21.15 21.44 110,591
09/13/2016 21.94 21.95 21.41 21.44 75,456
09/12/2016 22.01 22.23 21.79 22.13 91,015
09/09/2016 22.28 22.485 22.03 22.1 170,493
09/08/2016 22.38 22.63 22.31 22.53 112,155
09/07/2016 22.28 22.36 22.04 22.34 99,961
09/06/2016 22.7 22.7 22.13 22.38 200,340
09/02/2016 22.59 22.83 22.57 22.81 47,696
09/01/2016 22.51 22.68 22.36 22.43 104,366
08/31/2016 23.11 23.15 22.33 22.63 104,793
08/30/2016 23.6 23.735 23.0699 23.15 90,919
08/29/2016 23.62 23.69 23.49 23.58 64,297
08/26/2016 23.61 24.06 23.42 23.6 203,566
08/25/2016 23.45 23.82 23.44 23.67 127,055
08/24/2016 23.64 23.69 23.34 23.56 138,311
08/23/2016 24.06 24.13 23.51 23.52 69,897
08/22/2016 24.11 24.32 23.88 23.96 48,841
08/19/2016 24.3 24.5 24.19 24.28 82,238
08/18/2016 24.23 24.48 24.13 24.45 248,275
08/17/2016 24.72 24.85 24.07 24.25 237,316
08/16/2016 25.41 25.55 24.84 24.86 137,460
08/15/2016 25.56 25.98 25.32 25.34 54,515
08/12/2016 26.4 26.4 25.44 25.47 181,689
08/11/2016 26.38 26.56 26.1201 26.38 88,027
08/10/2016 26.15 26.4 26.15 26.25 83,707
08/09/2016 26.18 26.68 26.06 26.19 74,811
08/08/2016 26.27 26.63 26.14 26.22 146,508
08/05/2016 26.65 26.84 26.32 26.36 68,540
08/04/2016 26.85 26.97 26.55 26.65 86,801
08/03/2016 26.93 27.09 26.74 26.84 34,148
08/02/2016 26.72 27.16 26.72 26.86 85,416
08/01/2016 27.25 27.44 26.7 26.84 109,209
07/29/2016 27.06 27.52 26.95 27.3 128,905
07/28/2016 26.91 27.32 26.81 26.98 120,022
07/27/2016 26.77 26.97 26.69 26.81 126,067
07/26/2016 26.89 26.89 26.61 26.84 101,631
07/25/2016 27.03 27.09 26.73 26.88 104,771
07/22/2016 26.9 27.32 26.9 27.04 91,845
07/21/2016 26.69 27 26.69 26.96 91,681
07/20/2016 26.96 27.02 26.58 26.7 165,488
07/19/2016 26.71 26.95 26.67 26.92 177,532
07/18/2016 26.69 27.03 26.64 26.85 100,742
07/15/2016 26.71 26.82 26.635 26.73 164,385
07/14/2016 26.65 27.24 26.51 26.7 70,927
07/13/2016 26.36 26.615 26.29 26.55 113,871
07/12/2016 26.65 26.75 26.26 26.31 212,685
07/11/2016 26.75 26.86 26.465 26.58 179,264
07/08/2016 26.61 26.73 26.385 26.7 76,985
07/07/2016 26.57 26.71 26.36 26.41 82,091
07/06/2016 27.06 27.06 26.42 26.6 197,322
07/05/2016 27.56 27.66 27.14 27.27 159,444
07/01/2016 27.7 27.82 27.57 27.72 70,197
06/30/2016 27.53 27.77 27.26 27.73 98,258
06/29/2016 27.34 27.64 27.16 27.53 131,992
06/28/2016 26.46 27.22 26.46 27.21 176,171
06/27/2016 26.32 26.38 25.84 26.24 61,192
06/24/2016 26.91 26.91 26.19 26.49 134,698
06/23/2016 27.17 27.72 27.1 27.72 136,976
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?