Historical Stock Prices

EOC 
$43.03
*  
0.42
0.97%
Get EOC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EOC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 43.66 44 43.03 43.03 108,616
12/18/2014 44.08 44.16 43.18 43.45 71,901
12/17/2014 41.87 43.62 41.87 42.9 92,960
12/16/2014 41.62 42.02 41.21 41.67 119,001
12/15/2014 42.23 42.58 41.45 41.98 128,133
12/12/2014 42.8 43.3 42.08 42.17 143,567
12/11/2014 43.55 43.68 42.79 42.87 124,954
12/10/2014 44.06 44.37 43.37 43.55 117,625
12/09/2014 45.47 45.47 44.19 44.3 84,573
12/08/2014 45.81 46.51 45.44 45.92 96,297
12/05/2014 45.6 45.89 45.54 45.83 107,925
12/04/2014 44.84 45.98 44.5 45.9 261,138
12/03/2014 44.35 44.69 44.22 44.56 104,981
12/02/2014 44.82 44.82 44.37 44.39 60,622
12/01/2014 45.3 45.67 44.6 44.86 82,228
11/28/2014 46.05 46.65 45.42 45.42 134,246
11/26/2014 46.41 46.87 46.18 46.63 74,389
11/25/2014 46.42 46.42 45.948 46.21 34,706
11/24/2014 46.68 46.68 46 46.15 38,416
11/21/2014 46.62 47 46.5 46.74 83,603
11/20/2014 45.87 46.21 45.73 46.01 48,728
11/19/2014 45.79 46.16 45.56 46.14 58,724
11/18/2014 45.17 45.95 45.09 45.67 64,177
11/17/2014 44.61 45.47 44.25 45.2 47,429
11/14/2014 45.01 45.1799 44.586 44.65 40,432
11/13/2014 45.46 45.6 44.75 44.88 85,168
11/12/2014 45.85 45.9 45.12 45.32 85,972
11/11/2014 45.85 45.94 45.53 45.88 49,444
11/10/2014 45.66 46.03 45.54 46.02 57,325
11/07/2014 45.26 45.54 45.21 45.53 56,281
11/06/2014 46.15 46.1525 45.17 45.32 53,131
11/05/2014 46.5 46.51 45.96 46.15 65,330
11/04/2014 46.66 46.7 46.27 46.54 49,834
11/03/2014 46.65 47.045 46.52 46.78 85,330
10/31/2014 47.18 47.18 46.5 46.68 75,648
10/30/2014 46.51 46.96 46.41 46.94 195,135
10/29/2014 45.88 46.65 45.79 46.42 202,851
10/28/2014 45.79 45.88 45 45.69 317,530
10/27/2014 45.37 45.51 44.49 45.08 173,224
10/24/2014 44.51 45.46 44.51 45.38 145,393
10/23/2014 44.82 44.87 44.39 44.52 43,500
10/22/2014 43.75 44.78 43.75 44.57 68,467
10/21/2014 43.25 44.02 43.25 43.78 53,552
10/20/2014 42.56 43.51 42.29 43.18 56,982
10/17/2014 43.42 43.71 42.48 42.48 174,262
10/16/2014 42.69 43.455 42.67 43.14 70,032
10/15/2014 43.78 43.78 42.63 43.29 76,910
10/14/2014 44.11 44.49 43.73 44.1 69,969
10/13/2014 43.92 45.02 43.82 44.15 122,096
10/10/2014 44.32 44.32 43.32 43.65 92,712
10/09/2014 44.67 45.12 44.4 44.42 68,537
10/08/2014 44.62 44.97 44.35 44.78 139,228
10/07/2014 44.48 44.69 44.34 44.48 321,787
10/06/2014 44.7 44.78 44.2 44.31 105,772
10/03/2014 43.29 44.38 42.91 44.23 83,758
10/02/2014 43.17 43.42 42.43 43.15 50,845
10/01/2014 43.7 44.15 42.78 43.08 109,875
09/30/2014 43.8 44.18 43.5 43.96 114,374
09/29/2014 43.47 44.03 43.12 43.92 91,563
09/26/2014 44.21 44.43 43.69 44.03 44,153
09/25/2014 43.93 44.43 43.2296 44.21 51,861
09/24/2014 43.91 44.62 43.91 44.44 89,336
09/23/2014 44.43 44.54 43.86 43.95 86,323
09/22/2014 44.52 45.299 44.4 44.46 90,399
09/19/2014 45.48 45.48 44.44 44.51 132,152
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?