Historical Stock Prices

EOC 
$45.03
*  
0.01
 negative 
0.02%
Get EOC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 45.09 45.19 44.8 45.03 38,131
04/16/2014 44.94 45.14 44.77 45.02 153,574
04/15/2014 44.8 44.97 44.28 44.75 107,407
04/14/2014 45.27 45.27 44.74 44.91 78,820
04/11/2014 44.45 45.15 44.01 45.05 96,569
04/10/2014 45.24 45.49 44.76 44.92 75,160
04/09/2014 44.72 45.24 44.35 45.17 75,735
04/08/2014 43.9 44.87 43.8 44.75 153,202
04/07/2014 43 43.74 42.8 43.64 78,938
04/04/2014 43.34 44.24 42.85 43.05 173,515
04/03/2014 43.92 43.92 43 43.12 69,514
04/02/2014 43.5 44.07 43.24 43.91 50,398
04/01/2014 43.15 43.9 42.97 43.53 76,629
03/31/2014 43.09 43.59 42.63 43.18 128,365
03/28/2014 42.56 43.1 42.56 43.1 112,472
03/27/2014 41.72 42.91 41.64 42.6 100,351
03/26/2014 41.92 42.14 41.66 41.66 69,218
03/25/2014 40.8 42.05 40.76 41.91 168,169
03/24/2014 40.23 40.8 39.67 40.66 176,115
03/21/2014 40.76 41.56 39.85 39.85 658,488
03/20/2014 40.22 40.43 39.54 40.05 134,537
03/19/2014 40.29 40.5 39.89 40.09 205,019
03/18/2014 39 40.68 39 40.63 160,622
03/17/2014 39.13 39.13 38.73 38.93 101,262
03/14/2014 39.12 39.68 38.81 38.92 93,197
03/13/2014 39.3 39.5 38.77 39.26 108,674
03/12/2014 39.38 39.78 39.13 39.34 49,043
03/11/2014 39 39.78 38.81 39.74 96,158
03/10/2014 39.63 39.63 38.73 38.96 164,361
03/07/2014 41 41 39.65 39.75 63,151
03/06/2014 40.49 41.11 40.26 41 88,896
03/05/2014 40.95 40.95 40.21 40.32 118,154
03/04/2014 40.87 41.15 40.65 41.11 100,595
03/03/2014 40.12 40.75 39.69 40.68 171,776
02/28/2014 40.39 40.87 40.39 40.86 69,277
02/27/2014 40.34 40.85 39.87 40.59 51,422
02/26/2014 40.27 40.56 40.15 40.37 74,188
02/25/2014 40.45 40.75 40.24 40.32 80,391
02/24/2014 40.91 40.99 40.58 40.7 48,990
02/21/2014 41.03 41.17 40.72 41.07 65,437
02/20/2014 40.78 41.25 40.64 41.09 58,797
02/19/2014 41.87 41.87 40.67 40.75 99,165
02/18/2014 42.27 42.36 41.47 42.06 105,637
02/14/2014 41.27 42.75 41.27 42.7 133,934
02/13/2014 40.7 41.37 40.63 41.34 72,193
02/12/2014 40.52 41.21 40.35 41.06 226,716
02/11/2014 40.02 40.79 40.01 40.46 220,912
02/10/2014 39.71 40.29 39.65 39.94 104,655
02/07/2014 38.67 39.975 38.2 39.88 181,302
02/06/2014 38.09 38.69 38.09 38.43 125,740
02/05/2014 37.95 38.03 37.625 37.92 85,524
02/04/2014 37.99 38.78 37.96 38.24 183,492
02/03/2014 38.42 38.87 37.69 37.94 154,292
01/31/2014 38.12 38.88 37.77 38.58 126,735
01/30/2014 39.49 39.72 38.27 38.65 197,191
01/29/2014 40.15 40.29 38.94 39.36 190,632
01/28/2014 40.32 40.94 40.07 40.51 137,454
01/27/2014 41.54 41.78 40.28 40.35 135,366
01/24/2014 42.51 42.59 41.32 41.65 149,261
01/23/2014 43.46 43.46 42.18 42.9 72,231
01/22/2014 43.23 43.73 43.1 43.73 74,615
01/21/2014 43.64 43.96 43.17 43.36 115,601
01/17/2014 42.59 44.05 42.59 44.04 168,170
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?