ENZY

NASDAQ Last Sale (NLS) Intraday Trade History:
Enzymotec Ltd. (ENZY)

$7.38
*  
0.10
1.34%
Get ENZY Alerts
*Delayed - data as of Dec. 26, 2014 13:28 ET  -  Find a broker to begin trading ENZY now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    ENZY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Enzymotec Ltd.

Enzymotec Ltd.
NLS Time (ET) NLS Price NLS Share Volume
13:42:45 $ 7.37  100
13:42:43 $ 7.37   100
13:42:41 $ 7.37  200
13:42:41 $ 7.37   100
13:42:40 $ 7.37  200
13:42:40 $ 7.37   100
13:42:37 $ 7.37  100
13:42:35 $ 7.37   200
13:42:35 $ 7.37  200
13:42:33 $ 7.37   100
13:38:38 $ 7.35  108
13:38:38 $ 7.35   100
13:38:32 $ 7.35  100
13:38:29 $ 7.35   100
13:38:29 $ 7.35  100
13:38:29 $ 7.35   154
13:38:29 $ 7.35  100
13:38:26 $ 7.39   2,269
13:38:25 $ 7.38  200
13:38:18 $ 7.42   100
13:20:58 $ 7.38  100
13:03:55 $ 7.34   100
12:26:11 $ 7.3401  100
12:02:31 $ 7.35   200
12:02:31 $ 7.35  100
12:01:26 $ 7.35   300
11:51:00 $ 7.365  200
11:50:59 $ 7.40   108
11:50:59 $ 7.40  200
11:50:49 $ 7.41   100
11:50:47 $ 7.43  100
11:50:46 $ 7.40   200
11:46:14 $ 7.39  100
11:46:13 $ 7.39   100
11:46:13 $ 7.39  100
11:46:13 $ 7.39   100
11:46:13 $ 7.3899  800
11:46:13 $ 7.3899   1,700
11:44:29 $ 7.33  233
11:40:39 $ 7.3899   2,500
11:22:39 $ 7.39  100
11:20:54 $ 7.365   800
11:20:54 $ 7.40  200
11:20:53 $ 7.365   500
11:20:53 $ 7.3725  1,000
11:05:43 $ 7.39   200
11:05:42 $ 7.38  100
11:05:42 $ 7.39   200
10:50:33 $ 7.38  100
10:50:33 $ 7.3317   200