ENZY

NASDAQ Last Sale (NLS) Intraday Trade History:
Enzymotec Ltd. (ENZY)

$8.83
*  
0.15
1.67%
Get ENZY Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading ENZY now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Enzymotec Ltd.

Enzymotec Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.83  185
16:00:00 $ 8.83   185
15:59:53 $ 8.83  100
15:59:53 $ 8.82   100
15:59:52 $ 8.80  200
15:57:30 $ 8.802   100
15:56:46 $ 8.8183  120
15:56:44 $ 8.81   200
15:56:44 $ 8.81  100
15:51:59 $ 8.8128   354
15:40:39 $ 8.83  200
15:25:07 $ 8.79   100
15:25:07 $ 8.79  100
15:25:07 $ 8.79   100
15:19:08 $ 8.78  100
15:19:08 $ 8.78   100
15:08:58 $ 8.81  200
14:57:43 $ 8.78   100
14:57:15 $ 8.78  100
14:57:15 $ 8.78   100
14:56:59 $ 8.77  3,119
14:56:59 $ 8.786   400
14:56:59 $ 8.80  100
14:56:59 $ 8.79   200
14:56:59 $ 8.83  100
14:56:59 $ 8.80   100
14:56:59 $ 8.80  350
14:56:59 $ 8.85   100
14:56:59 $ 8.80  100
14:54:24 $ 8.87   100
14:54:24 $ 8.88  100
14:11:40 $ 8.86   100
14:11:40 $ 8.85  100
14:11:40 $ 8.86   166
14:11:40 $ 8.86  100
14:11:40 $ 8.8858   1,000
14:11:40 $ 8.87  100
13:53:30 $ 8.89   100
13:53:30 $ 8.89  100
13:20:55 $ 8.86   100
13:12:01 $ 8.90  100
13:12:00 $ 8.90   100
12:56:51 $ 8.9001  644
12:33:13 $ 8.92   100
12:33:13 $ 8.92  100
12:18:34 $ 8.93   100
12:18:34 $ 8.92  100
12:18:34 $ 8.93   200
12:16:30 $ 8.92  200
12:16:30 $ 8.92   200