ENZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Enzon Pharmaceuticals, Inc. (ENZN)

$1.39
*  
0.02
1.46%
Get ENZN Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading ENZN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Enzon Pharmaceuticals, Inc.

Enzon Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:47 $ 1.39  941
16:01:47 $ 1.39   700
16:01:42 $ 1.38  100
16:01:42 $ 1.38   1,886
16:01:41 $ 1.38  100
16:01:41 $ 1.38   603
16:01:41 $ 1.38  100
16:01:41 $ 1.38   185
15:59:52 $ 1.38  200
15:59:02 $ 1.38   100
15:59:02 $ 1.38  100
15:59:01 $ 1.385   100
15:59:00 $ 1.385  100
15:59:00 $ 1.38   100
15:59:00 $ 1.385  100
15:59:00 $ 1.385   200
15:59:00 $ 1.385  100
15:58:56 $ 1.38   100
15:58:52 $ 1.38  100
15:58:41 $ 1.38   100
15:58:30 $ 1.38  200
15:58:30 $ 1.38   100
15:58:30 $ 1.38  100
15:58:30 $ 1.38   100
15:58:30 $ 1.38  658
15:58:30 $ 1.38   142
15:58:30 $ 1.38  436
15:58:30 $ 1.38   1,100
15:58:30 $ 1.38  958
15:58:30 $ 1.38   164
15:58:30 $ 1.38  2,500
15:57:54 $ 1.38   100
15:57:25 $ 1.38  100
15:57:03 $ 1.385   100
15:56:58 $ 1.38  100
15:56:29 $ 1.38   100
15:55:55 $ 1.38  100
15:55:29 $ 1.38   100
15:55:00 $ 1.38  100
15:54:55 $ 1.38   100
15:54:45 $ 1.38  100
15:54:39 $ 1.38   100
15:54:36 $ 1.39  5,000
15:54:29 $ 1.38   100
15:53:59 $ 1.38  100
15:52:58 $ 1.3879   3,111
15:52:44 $ 1.3816  100
15:52:20 $ 1.3816   100
15:51:57 $ 1.38  100
15:51:55 $ 1.3816   100