ENZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Enzon Pharmaceuticals, Inc. (ENZN)

$1.12
*  
unch
unch
Get ENZN Alerts
*Delayed - data as of Mar. 4, 2015 15:09 ET  -  Find a broker to begin trading ENZN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ENZN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Enzon Pharmaceuticals, Inc.

Enzon Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:14:21 $ 1.12  100
15:14:19 $ 1.12   100
15:11:55 $ 1.12  200
15:04:13 $ 1.11   100
15:03:41 $ 1.11  100
14:59:00 $ 1.1001   3,547
14:57:46 $ 1.12  100
14:57:45 $ 1.12   200
14:56:55 $ 1.11  156
14:56:55 $ 1.1101   100
14:56:55 $ 1.1101  200
14:56:55 $ 1.1101   100
14:56:55 $ 1.1101  100
14:55:12 $ 1.12   100
14:54:08 $ 1.12  200
14:51:54 $ 1.12   100
14:44:30 $ 1.12  100
14:42:06 $ 1.12   1,300
14:42:06 $ 1.12  460
14:42:06 $ 1.12   500
14:42:06 $ 1.12  5,000
14:41:15 $ 1.12   100
14:36:55 $ 1.12  5,300
14:36:54 $ 1.12   4,700
14:32:28 $ 1.12  100
14:32:13 $ 1.1199   106
14:06:51 $ 1.1099  900
14:04:53 $ 1.11   100
13:50:13 $ 1.1001  400
13:50:13 $ 1.105   600
13:27:02 $ 1.106  550
12:52:49 $ 1.11   100
12:51:04 $ 1.1001  1,700
12:46:26 $ 1.1001   170
12:36:05 $ 1.11  100
12:29:08 $ 1.11   100
12:27:38 $ 1.11  100
12:20:09 $ 1.1099   1,000
12:17:23 $ 1.1007  900
12:12:21 $ 1.11   100
11:56:04 $ 1.10  300
11:43:26 $ 1.0901   100
11:43:12 $ 1.10  100
11:39:35 $ 1.10   100
11:33:38 $ 1.10  800
11:27:51 $ 1.10   100
11:10:19 $ 1.0901  1,000
11:06:31 $ 1.09   100
11:00:11 $ 1.0941  1,000
10:56:54 $ 1.0862   400