ENZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Enzon Pharmaceuticals, Inc. (ENZN)

$1.05
*  
0.01
0.96%
Get ENZN Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading ENZN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Enzon Pharmaceuticals, Inc.

Enzon Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 1.05  93
16:08:54 $ 1.05   7
16:08:54 $ 1.05  100
16:08:50 $ 1.055   100
16:08:50 $ 1.05  100
16:08:48 $ 1.06   100
16:08:48 $ 1.06  100
16:08:48 $ 1.06   100
16:08:46 $ 1.06  300
16:08:46 $ 1.06   300
16:08:46 $ 1.06  100
15:58:12 $ 1.06   100
15:52:52 $ 1.06  300
15:52:52 $ 1.06   100
15:52:52 $ 1.06  100
15:52:52 $ 1.06   100
15:52:48 $ 1.06  100
15:52:44 $ 1.06   100
15:52:43 $ 1.06  100
15:52:43 $ 1.06   145
15:52:43 $ 1.06  100
15:52:41 $ 1.06   100
15:52:40 $ 1.06  100
15:51:00 $ 1.06   200
15:51:00 $ 1.06  100
15:49:58 $ 1.06   215
15:49:58 $ 1.06  285
15:49:39 $ 1.055   700
15:49:39 $ 1.05  500
15:49:18 $ 1.0504   1,500
15:49:03 $ 1.06  100
15:49:03 $ 1.0599   3,000
15:38:00 $ 1.06  100
15:30:03 $ 1.059   600
14:53:26 $ 1.06  100
14:47:02 $ 1.06   100
14:46:32 $ 1.06  200
14:46:08 $ 1.06   100
14:46:07 $ 1.06  100
14:41:47 $ 1.06   100
14:41:05 $ 1.0501  1,500
14:31:54 $ 1.06   300
14:29:16 $ 1.06  105
14:29:14 $ 1.06   500
14:29:14 $ 1.06  495
14:24:56 $ 1.06   300
14:13:04 $ 1.07  200
14:13:04 $ 1.07   200
14:13:02 $ 1.06  100
14:05:13 $ 1.0684   1,500