ENZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Enzon Pharmaceuticals, Inc. (ENZN)

$0.8982
*  
0.052
 negative 
6.15%
Get ENZN Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Enzon Pharmaceuticals, Inc.

Enzon Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .8982  84
16:00:00 $ .8982   204
16:00:00 $ .8982  653
16:00:00 $ .8982   1,400
16:00:00 $ .8982  300
16:00:00 $ .8982   90
16:00:00 $ .8982  2,731
15:59:59 $ .8999   629
15:59:59 $ .90  221
15:59:35 $ .90   300
15:59:30 $ .90  100
15:59:23 $ .8999   100
15:59:15 $ .8999  100
15:59:10 $ .8999   100
15:58:51 $ .90  100
15:58:14 $ .8999   200
15:57:51 $ .90  100
15:57:06 $ .90   300
15:56:51 $ .90  300
15:56:36 $ .90   300
15:56:21 $ .90  100
15:56:21 $ .90   100
15:56:21 $ .90  100
15:55:02 $ .8999   100
15:54:50 $ .8987  1,100
15:54:50 $ .8987   200
15:54:03 $ .90  100
15:54:03 $ .90   100
15:54:03 $ .90  200
15:53:41 $ .90   100
15:52:34 $ .90  100
15:51:53 $ .8999   3,000
15:51:50 $ .90  100
15:51:35 $ .90   200
15:51:20 $ .90  100
15:50:50 $ .90   100
15:50:44 $ .90  600
15:47:03 $ .90   226
15:45:12 $ .899  700
15:45:04 $ .8999   100
15:44:19 $ .8999  100
15:44:16 $ .8999   150
15:42:48 $ .8999  100
15:42:18 $ .8999   100
15:42:03 $ .8999  100
15:41:18 $ .8999   100
15:38:04 $ .8975  100
15:30:36 $ .8998   200
15:30:03 $ .90  150
15:30:03 $ .8986   200