ENZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Enzon Pharmaceuticals, Inc. (ENZN)

$1.72
*  
0.18
11.69%
Get ENZN Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ENZN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Enzon Pharmaceuticals, Inc.

Enzon Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:44:07 $ 1.72  4,100
16:44:07 $ 1.72   10,000
16:44:07 $ 1.72  3,525
16:44:07 $ 1.72   3,300
16:44:07 $ 1.72  5,700
16:41:49 $ 1.71   351
16:41:48 $ 1.71  416
16:41:48 $ 1.71   342
16:40:33 $ 1.71  100
16:40:33 $ 1.71   319
16:40:33 $ 1.71  4,000
16:40:17 $ 1.70   2,200
16:39:15 $ 1.71  761
16:39:15 $ 1.71   661
16:39:15 $ 1.71  200
16:39:15 $ 1.71   200
16:39:15 $ 1.71  200
16:39:15 $ 1.71   401
16:38:23 $ 1.71  100
16:38:23 $ 1.71   400
16:35:23 $ 1.72  265
16:35:00 $ 1.72   3,235
16:34:53 $ 1.72  600
16:34:23 $ 1.73   100
16:34:23 $ 1.73  100
16:33:20 $ 1.725   200
16:33:20 $ 1.725  288
16:33:20 $ 1.725   341
16:33:20 $ 1.725  493
16:33:20 $ 1.725   507
16:33:19 $ 1.72  200
16:29:13 $ 1.72   200
16:29:13 $ 1.72  200
16:29:13 $ 1.72   200
16:29:13 $ 1.72  700
16:29:13 $ 1.72   100
16:28:27 $ 1.725  100
16:27:35 $ 1.73   100
16:27:35 $ 1.73  100
16:27:35 $ 1.73   100
16:27:35 $ 1.73  100
16:27:35 $ 1.73   300
16:27:35 $ 1.73  300
16:27:35 $ 1.73   200
16:27:35 $ 1.73  200
16:27:35 $ 1.73   100
16:27:35 $ 1.73  535
16:27:35 $ 1.73   835
16:27:35 $ 1.73  267
16:27:35 $ 1.73   200