ENZN

NASDAQ Last Sale (NLS) Intraday Trade History:
Enzon Pharmaceuticals, Inc. (ENZN)

$1.08
*  
0.18
14.29%
Get ENZN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ENZN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Enzon Pharmaceuticals, Inc.

Enzon Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 1.08  812
16:00:03 $ 1.08   32,786
16:00:03 $ 1.08  1,700
16:00:03 $ 1.08   100
16:00:03 $ 1.08  1,000
16:00:03 $ 1.08   2,500
16:00:03 $ 1.08  100
16:00:03 $ 1.08   12,246
16:00:03 $ 1.08  3,312
16:00:03 $ 1.08   24,592
16:00:03 $ 1.08  216
16:00:03 $ 1.08   2,451
16:00:03 $ 1.08  215
16:00:03 $ 1.08   430
16:00:03 $ 1.08  100
16:00:03 $ 1.08   100
16:00:03 $ 1.08  100
16:00:03 $ 1.08   1,722
16:00:03 $ 1.08  60
16:00:03 $ 1.08   23
16:00:03 $ 1.08  3,426
16:00:03 $ 1.08   5,138
16:00:03 $ 1.08  304
16:00:00 $ 1.08   93,433
15:59:56 $ 1.09  200
15:59:56 $ 1.09   100
15:59:56 $ 1.085  100
15:59:55 $ 1.085   200
15:59:54 $ 1.08  300
15:59:52 $ 1.085   100
15:59:36 $ 1.09  100
15:59:36 $ 1.085   100
15:59:36 $ 1.085  100
15:59:34 $ 1.085   100
15:59:32 $ 1.08  136
15:59:32 $ 1.08   100
15:59:32 $ 1.085  100
15:59:30 $ 1.08   100
15:59:30 $ 1.08  100
15:59:30 $ 1.08   900
15:59:30 $ 1.085  700
15:59:30 $ 1.085   200
15:59:30 $ 1.08  100
15:59:27 $ 1.09   100
15:59:25 $ 1.09  100
15:59:25 $ 1.089   1,260
15:59:12 $ 1.09  100
15:59:07 $ 1.09   100
15:59:07 $ 1.09  100
15:59:07 $ 1.09   100