NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI New Zealand Capped ETF (ENZL)

(ETF)
ENZL 
$35.14
*  
0.44
1.27%
Get ENZL Alerts
*Delayed - data as of Jul. 31, 2015 9:48 ET  -  Find a broker to begin trading ENZL now


Community Rating:
View:    ENZL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENZL

iShares MSCI New Zealand Capped ETF

NLS Time (ET) NLS Price NLS Share Volume
10:04:03 $ 35.16  100
10:04:03 $ 35.16   100
10:03:51 $ 35.13  100
10:03:51 $ 35.13   100
10:03:50 $ 35.12  2,500
10:03:48 $ 35.13   100
10:03:48 $ 35.13  100
10:03:48 $ 35.13   100
10:03:48 $ 35.13  100
10:03:48 $ 35.13   100
10:03:48 $ 35.13  100
10:03:03 $ 35.22   100
10:03:03 $ 35.22  100
10:03:03 $ 35.22   100
10:02:26 $ 35.21  200
10:02:26 $ 35.21   100
10:02:26 $ 35.21  300
10:02:26 $ 35.21   200
10:02:26 $ 35.21  100
10:02:22 $ 35.21   100
10:02:19 $ 35.21  100
10:02:16 $ 35.21   100
09:53:23 $ 35.14  100
09:51:25 $ 35.03   642