NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI New Zealand Capped ETF (ENZL)

ENZL 
$44.26
*  
0.30
0.68%
Get ENZL Alerts
*Delayed - data as of May 26, 2017 13:56 ET  -  Find a broker to begin trading ENZL now
Exchange:NASDAQ

Community Rating:
View:    ENZL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ENZL

iShares MSCI New Zealand Capped ETF

NLS Time (ET) NLS Price NLS Share Volume
14:00:02 $ 44.265  100
13:52:47 $ 44.26   100
13:46:40 $ 44.2417  110
13:46:24 $ 44.1914   1,593
13:43:37 $ 44.216  600
13:40:00 $ 44.20   100
13:28:10 $ 44.24  100
13:28:10 $ 44.24   100
13:26:39 $ 44.18  100
13:26:39 $ 44.20   100
13:25:03 $ 44.1999  225
13:03:48 $ 44.127   133
13:02:26 $ 44.10  100
13:02:25 $ 44.13   500
13:02:25 $ 44.12  100
13:02:25 $ 44.14   100
13:02:25 $ 44.13  100
13:02:25 $ 44.19   10,005
12:54:38 $ 44.1996  340
12:54:08 $ 44.155   100
12:46:46 $ 44.1238  125
12:33:37 $ 44.18   100
12:32:23 $ 44.1445  106
12:09:04 $ 44.12   100
12:07:24 $ 44.1732  500
11:50:18 $ 44.12   100
11:50:16 $ 44.10  100
11:50:16 $ 44.1152   750
10:48:34 $ 44.15  100
10:47:22 $ 44.03   100
10:47:21 $ 44.17  400
10:44:36 $ 44.1575   100
10:44:36 $ 44.165  100
10:44:36 $ 44.165   100
10:43:51 $ 44.167  243
10:43:38 $ 44.16   100
10:43:38 $ 44.15  100
10:43:36 $ 44.14   100
10:43:36 $ 44.15  100
10:43:36 $ 44.15   100
10:43:36 $ 44.14  100
10:43:36 $ 44.15   100
10:43:36 $ 44.16  100
10:43:36 $ 44.16   100
10:43:36 $ 44.16  100
10:43:22 $ 44.165   100
10:43:22 $ 44.1525  100
10:43:22 $ 44.165   100
10:43:22 $ 44.14  100
10:43:18 $ 44.17   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6207.45
2.19  ▲  0.04%
DJIA 21084.22
1.27  ▲  0.01%
S&P 500 2415.21
0.14  ▲  0.01%
Data as of May 26, 2017 | 2:10PM
Try for Free: NASDAQ LiveQuotes Platform