NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI New Zealand Investable Market Index Fund (ENZL)

(ETF)
ENZL 
$38.55
*  
0.32
0.82%
Get ENZL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ENZL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENZL

iShares MSCI New Zealand Investable Market Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:42:22 $ 38.60  100
15:31:21 $ 38.61   161
15:23:15 $ 38.5101  1,240
15:20:27 $ 38.62   200
15:11:14 $ 38.62  100
14:43:21 $ 38.6337   100
14:43:21 $ 38.59  200
14:32:11 $ 38.5616   796
11:59:01 $ 38.38  100
11:59:00 $ 38.448   100
11:59:00 $ 38.448  700
11:54:16 $ 38.367   300
11:19:33 $ 38.408  1,215
11:12:52 $ 38.4899   100
11:03:33 $ 38.404  258
10:41:58 $ 38.2978   100
10:32:52 $ 38.30  100
10:29:35 $ 38.30   176
10:17:59 $ 38.34  100
10:02:59 $ 38.36   100
09:57:55 $ 38.38  100