NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Canadian Energy Income ETF (ENY)

(ETF)
ENY 
$8.97
*  
0.01
0.11%
Get ENY Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading ENY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENY

Guggenheim Canadian Energy Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:19:31 $ 8.9611  100
14:45:47 $ 8.98   330
14:29:50 $ 8.98  100
14:29:50 $ 8.9999   1,000
13:09:23 $ 8.98  100
12:19:14 $ 8.99   1,000
11:47:17 $ 8.9686  500
11:27:02 $ 8.978   100
11:27:02 $ 8.978  300
10:15:10 $ 9   100