NASDAQ Last Sale (NLS) Intraday Trade History:
Eaton Vance New York Municipal Bond Fund (ENX)

ENX 
$12.12
*  
unch
unch
Get ENX Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading ENX now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENX

Eaton Vance New York Municipal Bond Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 12.11  100
15:05:32 $ 12.1099   251
15:04:40 $ 12.07  100
14:58:51 $ 12.09   100
14:50:50 $ 12.10  100
14:50:47 $ 12.10   100
14:50:47 $ 12.085  100
14:50:47 $ 12.0701   100
14:50:47 $ 12.0701  262
14:50:47 $ 12.085   100
14:30:36 $ 12.08  100
14:30:02 $ 12.08   100
14:29:29 $ 12.08  100
14:28:56 $ 12.08   100
14:28:23 $ 12.08  100
14:27:50 $ 12.08   100
14:26:11 $ 12.08  100
14:25:38 $ 12.07   100
14:24:37 $ 12.05  200
14:24:37 $ 12.0731   2,100
14:02:39 $ 12.07  100
13:43:26 $ 12.065   100
12:33:22 $ 12.065  100
12:33:22 $ 12.0507   160
12:33:22 $ 12.0507  100
12:33:22 $ 12.0507   100
12:33:22 $ 12.05  100
12:33:22 $ 12.065   100
12:33:22 $ 12.08  100
12:33:22 $ 12.065   100
12:33:22 $ 12.05  200
12:33:22 $ 12.065   100
12:33:22 $ 12.0507  200
12:02:50 $ 12.0792   100
12:02:47 $ 12.08  100
12:02:47 $ 12.077   100
12:02:41 $ 12.0792  100
12:02:38 $ 12.077   100
11:58:15 $ 12.05  100
11:58:15 $ 12.05   100
11:58:15 $ 12.04  100
11:58:15 $ 12.04   100
11:58:15 $ 12.045  100
11:41:03 $ 12.0361   500
11:41:03 $ 12.03  100
11:31:27 $ 12.03   100
10:52:45 $ 12.03  100
10:52:45 $ 12.0299   100
10:51:41 $ 12.03  100
10:47:24 $ 12.03   100