ENTG

NASDAQ Last Sale (NLS) Intraday Trade History:
Entegris, Inc. (ENTG)

$13.68
*  
0.21
1.56%
Get ENTG Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading ENTG now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Entegris, Inc.

Entegris, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:10:25 $ 13.68  10,604
16:10:25 $ 13.68   828
16:10:25 $ 13.68  125
16:10:25 $ 13.68   146
16:10:25 $ 13.68  57
16:10:25 $ 13.68   1,561
16:10:25 $ 13.68  2,471
16:10:25 $ 13.68   859
16:10:25 $ 13.68  3,700
16:10:25 $ 13.68   3,735
16:10:25 $ 13.68  400
16:10:25 $ 13.68   45
16:10:25 $ 13.68  8,913
16:10:25 $ 13.68   820
16:10:25 $ 13.68  56
16:10:25 $ 13.68   6,598
16:10:25 $ 13.68  600
16:10:25 $ 13.68   19
16:10:25 $ 13.68  343
16:10:25 $ 13.68   1,300
16:10:25 $ 13.68  300
16:10:25 $ 13.68   82
16:10:24 $ 13.68  200
16:10:24 $ 13.68   300
16:10:24 $ 13.68  166
16:10:23 $ 13.67   200
16:10:23 $ 13.67  100
16:10:23 $ 13.66   100
16:10:23 $ 13.66  100
16:10:23 $ 13.67   386
16:10:23 $ 13.67  200
16:10:23 $ 13.67   100
16:10:23 $ 13.67  100
16:10:23 $ 13.66   200
16:10:23 $ 13.66  300
16:10:23 $ 13.66   100
16:10:23 $ 13.66  100
16:10:23 $ 13.67   100
16:10:23 $ 13.665  100
16:10:22 $ 13.66   100
16:10:22 $ 13.66  169
16:10:22 $ 13.66   121
16:10:22 $ 13.66  177
16:10:22 $ 13.67   100
16:10:22 $ 13.67  300
16:10:22 $ 13.67   100
16:10:22 $ 13.67  100
16:10:22 $ 13.67   400
16:10:22 $ 13.67  100
16:10:21 $ 13.67   100