ENTG

NASDAQ Last Sale (NLS) Intraday Trade History:
Entegris, Inc. (ENTG)

$13.16
*  
0.02
0.15%
Get ENTG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ENTG now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Entegris, Inc.

Entegris, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 13.16  270
16:00:48 $ 13.16   4,159
16:00:48 $ 13.16  982
16:00:48 $ 13.16   1,968
16:00:48 $ 13.16  142
16:00:48 $ 13.16   56
16:00:48 $ 13.16  51
16:00:48 $ 13.16   384
16:00:48 $ 13.16  6,270
16:00:48 $ 13.16   35
16:00:48 $ 13.16  2,600
16:00:48 $ 13.16   1,000
16:00:48 $ 13.16  9,500
16:00:48 $ 13.16   28
16:00:48 $ 13.16  400
16:00:48 $ 13.16   2,000
16:00:48 $ 13.16  1,148
16:00:48 $ 13.16   6,247
16:00:48 $ 13.16  15,300
16:00:48 $ 13.16   19,003
16:00:48 $ 13.16  1,400
16:00:48 $ 13.16   5,500
16:00:48 $ 13.16  32
16:00:48 $ 13.16   386
16:00:48 $ 13.16  181
16:00:48 $ 13.16   5
16:00:48 $ 13.16  508
16:00:48 $ 13.16   161
16:00:48 $ 13.16  1,306
16:00:48 $ 13.16   112
16:00:48 $ 13.16  51
16:00:48 $ 13.16   1
16:00:48 $ 13.16  3,300
16:00:48 $ 13.16   33
16:00:48 $ 13.16  253
16:00:48 $ 13.16   100
16:00:48 $ 13.16  100
16:00:48 $ 13.16   800
16:00:48 $ 13.16  700
16:00:48 $ 13.16   4,964
16:00:48 $ 13.16  100
16:00:48 $ 13.16   9,809
16:00:48 $ 13.16  199
16:00:48 $ 13.16   200
16:00:48 $ 13.16  1,000
16:00:48 $ 13.16   500
16:00:48 $ 13.16  100
16:00:48 $ 13.16   100
16:00:48 $ 13.16  100
16:00:48 $ 13.16   76