ENTA

NASDAQ Last Sale (NLS) Intraday Trade History:
Enanta Pharmaceuticals, Inc. (ENTA)

$44.88
*  
2.49
5.87%
Get ENTA Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading ENTA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Enanta Pharmaceuticals, Inc.

Enanta Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:58:50 $ 44.84  100
15:58:26 $ 44.7914   300
15:58:22 $ 44.80  100
15:58:08 $ 44.7314   100
15:55:48 $ 44.84  100
15:54:59 $ 44.8666   250
15:53:52 $ 44.85  100
15:53:52 $ 44.83   100
15:53:18 $ 44.8407  250
15:53:07 $ 44.88   100
15:52:56 $ 44.81  100
15:52:56 $ 44.81   100
15:52:56 $ 44.83  100
15:52:55 $ 44.79   100
15:52:55 $ 44.815  100
15:52:52 $ 44.75   100
15:52:51 $ 44.82  100
15:52:50 $ 44.81   100
15:52:50 $ 44.81  162
15:52:50 $ 44.81   100
15:52:48 $ 44.75  100
15:52:45 $ 44.73   100
15:52:43 $ 44.75  100
15:52:43 $ 44.76   100
15:52:43 $ 44.70  100
15:52:42 $ 44.70   100
15:52:39 $ 44.75  100
15:52:39 $ 44.75   100
15:52:39 $ 44.74  100
15:52:38 $ 44.81   100
15:52:38 $ 44.80  100
15:52:37 $ 44.73   100
15:52:32 $ 44.795  100
15:52:32 $ 44.795   100
15:52:10 $ 44.79  100
15:52:10 $ 44.79   100
15:50:46 $ 44.75  100
15:50:07 $ 44.82   101
15:50:00 $ 44.79  100
15:49:53 $ 44.75   100
15:49:35 $ 44.79  100
15:49:27 $ 44.75   100
15:48:42 $ 44.73  100
15:48:22 $ 44.74   100
15:48:19 $ 44.73  100
15:47:56 $ 44.7075   100
15:47:07 $ 44.6925  100
15:47:03 $ 44.70   100
15:47:02 $ 44.73  120
15:47:02 $ 44.73   100