NASDAQ Last Sale (NLS) Intraday Trade History:
Global Eagle Entertainment Inc. (ENT)

ENT 
$8.15
*  
0.04
0.49%
Get ENT Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ENT now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENT

Global Eagle Entertainment Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.16  13
16:00:01 $ 8.16   60
16:00:01 $ 8.16  1,456
16:00:01 $ 8.16   500
16:00:01 $ 8.16  2
16:00:01 $ 8.16   1,200
16:00:01 $ 8.16  200
16:00:01 $ 8.16   100
16:00:01 $ 8.16  4
16:00:01 $ 8.16   148
16:00:01 $ 8.16  100
16:00:01 $ 8.16   900
16:00:01 $ 8.16  200
16:00:01 $ 8.16   610
16:00:01 $ 8.16  442
16:00:01 $ 8.16   1
16:00:01 $ 8.16  100
16:00:01 $ 8.16   529
16:00:01 $ 8.16  100
16:00:01 $ 8.16   2,800
16:00:01 $ 8.16  800
16:00:01 $ 8.16   2,095
16:00:01 $ 8.16  2,300
16:00:01 $ 8.16   13
16:00:01 $ 8.16  433
16:00:01 $ 8.16   1,700
16:00:01 $ 8.16  3
15:59:59 $ 8.155   100
15:59:59 $ 8.15  428
15:59:58 $ 8.15   100
15:59:58 $ 8.15  107
15:59:58 $ 8.15   101
15:59:58 $ 8.16  134
15:59:57 $ 8.15   100
15:59:55 $ 8.15  100
15:59:55 $ 8.15   107
15:59:55 $ 8.15  100
15:59:55 $ 8.16   155
15:59:49 $ 8.16  100
15:59:48 $ 8.15   300
15:59:47 $ 8.15  100
15:59:46 $ 8.15   100
15:59:44 $ 8.155  100
15:59:37 $ 8.15   100
15:59:37 $ 8.15  400
15:59:37 $ 8.15   100
15:59:37 $ 8.15  100
15:59:37 $ 8.15   100
15:59:37 $ 8.15  499
15:59:36 $ 8.15   100