ENSG

NASDAQ Last Sale (NLS) Intraday Trade History:
The Ensign Group, Inc. (ENSG)

$46.71
*  
0.31
0.67%
Get ENSG Alerts
*Delayed - data as of May 27, 2015 14:19 ET  -  Find a broker to begin trading ENSG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ENSG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Ensign Group, Inc.

The Ensign Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:29:04 $ 46.7235  100
14:28:04 $ 46.81   100
14:27:08 $ 46.72  100
14:27:00 $ 46.76   100
14:26:57 $ 46.76  100
14:26:53 $ 46.77   100
14:20:20 $ 46.7556  600
14:12:34 $ 46.7301   300
14:12:23 $ 46.8899  100
14:10:39 $ 46.75   100
14:10:39 $ 46.77  100
14:10:35 $ 46.77   100
14:09:51 $ 46.77  100
14:09:50 $ 46.79   100
14:09:50 $ 46.78  100
14:09:50 $ 46.77   100
14:08:39 $ 46.73  200
14:08:38 $ 46.86   100
14:08:37 $ 46.78  100
14:02:16 $ 46.56   100
14:00:19 $ 46.55  100
13:59:53 $ 46.56   100
13:59:40 $ 46.51  100
13:56:46 $ 46.50   100
13:53:47 $ 46.487  100
13:45:22 $ 46.61   100
13:44:24 $ 46.60  100
13:37:44 $ 46.61   100
13:37:44 $ 46.61  100
13:37:44 $ 46.61   100
13:37:44 $ 46.60  100
13:35:16 $ 46.54   100
13:28:48 $ 46.555  100
13:26:58 $ 46.54   100
13:20:20 $ 46.55  100
13:20:20 $ 46.56   100
13:15:34 $ 46.51  100
13:14:39 $ 46.52   100
13:11:16 $ 46.50  100
13:07:44 $ 46.5199   400
12:56:38 $ 46.4101  300
12:51:14 $ 46.453   200
12:47:19 $ 46.45  100
12:47:19 $ 46.43   100
12:47:19 $ 46.47  100
12:47:19 $ 46.45   100
12:46:17 $ 46.45  100
12:30:18 $ 46.48   100
12:29:39 $ 46.47  100
12:27:59 $ 46.495   100