ENSG

NASDAQ Last Sale (NLS) Intraday Trade History:
The Ensign Group, Inc. (ENSG)

$51.03
*  
0.03
0.06%
Get ENSG Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading ENSG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

The Ensign Group, Inc.

The Ensign Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:55 $ 51.03  171
16:04:55 $ 51.03   400
16:04:55 $ 51.03  65
16:04:55 $ 51.03   44
16:04:55 $ 51.03  264
16:04:55 $ 51.03   100
16:04:55 $ 51.03  30
16:04:55 $ 51.03   36
16:04:55 $ 51.03  200
16:04:55 $ 51.03   845
16:04:55 $ 51.03  100
16:04:55 $ 51.03   553
16:04:55 $ 51.03  210
16:04:55 $ 51.03   118
16:04:55 $ 51.03  300
16:04:55 $ 51.03   422
16:04:55 $ 51.03  57
16:04:55 $ 51.03   200
16:04:55 $ 51.03  1,327
16:04:55 $ 51.03   507
16:04:55 $ 51.03  95
16:04:55 $ 51.03   1,344
16:04:55 $ 51.03  269
16:04:55 $ 51.03   415
16:04:55 $ 51.03  422
16:04:55 $ 51.03   16
16:04:55 $ 51.03  32
16:04:55 $ 51.03   747
16:04:55 $ 51.03  300
16:04:55 $ 51.03   39
16:04:55 $ 51.03  400
16:04:55 $ 51.03   62
16:04:55 $ 51.03  200
16:04:55 $ 51.03   121
16:04:55 $ 51.03  300
16:04:55 $ 51.03   300
16:04:55 $ 51.03  132
16:04:55 $ 51.03   38
16:04:55 $ 51.03  500
16:04:55 $ 51.03   672
16:04:55 $ 51.03  2,600
16:04:55 $ 51.03   200
16:04:55 $ 51.03  146
16:04:55 $ 51.03   133
16:04:55 $ 51.03  393
16:04:55 $ 51.03   51
16:04:55 $ 51.03  672
16:04:55 $ 51.03   131
16:04:55 $ 51.03  24
16:04:54 $ 51.03   145