NASDAQ Last Sale (NLS) Intraday Trade History:
Enersys (ENS)

ENS 
$58.5
*  
1.40
2.45%
Get ENS Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading ENS now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENS

Enersys
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 58.50  612
16:11:48 $ 58.50   288
16:11:48 $ 58.50  612
16:11:48 $ 58.50   100
16:11:48 $ 58.50  700
16:11:48 $ 58.50   312
16:11:48 $ 58.50  682
16:11:48 $ 58.50   700
16:11:48 $ 58.50  218
16:11:48 $ 58.50   100
16:11:48 $ 58.50  600
16:11:48 $ 58.50   100
16:11:48 $ 58.50  100
16:11:48 $ 58.50   327
16:11:48 $ 58.50  373
16:11:47 $ 58.50   100
16:11:47 $ 58.50  100
16:11:47 $ 58.50   100
16:11:44 $ 58.50  100
16:11:43 $ 58.50   100
16:11:43 $ 58.50  200
16:11:42 $ 58.50   100
16:11:42 $ 58.50  250
16:11:42 $ 58.50   300
16:11:41 $ 58.50  300
16:11:41 $ 58.50   100
16:11:41 $ 58.50  100
16:11:41 $ 58.50   100
16:11:41 $ 58.50  100
16:11:40 $ 58.50   100
16:11:17 $ 58.50  100
16:11:05 $ 58.49   100
16:11:04 $ 58.50  100
16:10:25 $ 58.50   100
16:10:21 $ 58.50  100
16:08:13 $ 58.50   100
16:07:53 $ 58.50  100
16:07:52 $ 58.50   100
16:06:59 $ 58.50  100
16:05:33 $ 58.50   100
15:59:50 $ 58.49  100
15:59:05 $ 58.49   100
15:59:05 $ 58.49  100
15:59:05 $ 58.49   100
15:59:02 $ 58.49  100
15:58:51 $ 58.50   300
15:58:48 $ 58.50  100
15:58:23 $ 58.50   100
15:58:23 $ 58.50  100
15:58:23 $ 58.50   100