NASDAQ Last Sale (NLS) Intraday Trade History:
EnerJex Resources, Inc. (ENRJ)

ENRJ 
$0.9021
*  
0.048
5.05%
Get ENRJ Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ENRJ now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENRJ

EnerJex Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:25 $ .8352  900
16:03:25 $ .87   500
16:03:25 $ .87  100
16:03:25 $ .90   100
16:03:22 $ .91  100
16:03:22 $ .91   100
16:03:21 $ .91  100
15:57:56 $ .833   200
15:57:56 $ .833  300
15:56:25 $ .8301   100
15:56:02 $ .83  1,200
15:56:02 $ .83   4,200
15:56:02 $ .83  300
15:56:02 $ .88   100
15:56:02 $ .87  100
15:47:13 $ .823   1,322
15:47:13 $ .88  100
14:57:39 $ .8801   100
14:49:54 $ .93  100
14:24:36 $ .90   100
14:24:36 $ .8799  100
14:18:36 $ .8739   540
14:15:44 $ .8798  300
14:08:05 $ .86   100
14:08:05 $ .86  100
14:08:04 $ .8649   100
14:05:37 $ .85  100
14:05:37 $ .85   100
14:00:56 $ .90  1,600
13:53:20 $ .879   100
13:53:18 $ .8792  300
13:53:18 $ .87   100
13:53:18 $ .879  100
13:51:34 $ .83   523
13:51:20 $ .83  100
13:51:00 $ .87   100
13:49:43 $ .8699  115
13:45:54 $ .88   400
13:45:47 $ .87  100
13:45:47 $ .87   500
13:45:47 $ .87  100
13:39:04 $ .897   4,000
13:39:03 $ .8969  500
13:39:03 $ .8969   500
13:10:43 $ .94  100
13:10:03 $ .93   100
12:56:42 $ .94  100
12:37:29 $ .9399   300
12:29:17 $ .9337  600
12:29:17 $ .9399   100