NASDAQ Last Sale (NLS) Intraday Trade History:
EnerJex Resources, Inc. (ENRJ)

ENRJ 
$2.35
*  
0.30
11.32%
Get ENRJ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ENRJ now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENRJ

EnerJex Resources, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 2.72  100
16:00:45 $ 2.72   100
16:00:45 $ 2.72  100
16:00:44 $ 2.72   300
16:00:38 $ 2.51  100
16:00:38 $ 2.51   200
16:00:26 $ 2.70  100
16:00:26 $ 2.79   100
16:00:24 $ 3.15  100
14:41:56 $ 3.45   300
14:22:34 $ 3.38  164
14:22:14 $ 3.39   100
14:22:07 $ 3.46  100
13:16:58 $ 3.52   600
13:09:43 $ 3.6538  100
12:42:02 $ 3.6849   100
12:39:02 $ 3.6548  100
12:09:53 $ 3.6999   100
12:09:50 $ 3.85  100
12:08:01 $ 3.60   100
12:08:01 $ 3.65  700
12:08:01 $ 3.65   100
12:04:36 $ 3.6001  100
12:01:42 $ 3.80   247
11:50:31 $ 3.895  100
11:48:45 $ 3.89   100
11:40:24 $ 3.89  100
11:40:24 $ 3.8999   1,100
11:40:24 $ 3.8999  100
11:36:38 $ 3.9699   180
11:36:26 $ 3.94  1,050
11:36:26 $ 3.8101   600
11:36:25 $ 3.8101  400
11:31:52 $ 3.7199   120
11:21:41 $ 3.44  150
11:20:44 $ 3.4899   350
11:12:44 $ 3.1626  200
11:03:59 $ 3.1999   300
10:50:38 $ 3.135  100
10:50:37 $ 3.11   100
10:50:37 $ 3.12  100
10:50:36 $ 3.11   100
10:50:33 $ 3.11  100
10:50:33 $ 3.11   100
10:50:33 $ 3.11  100
10:48:55 $ 3.11   200
10:23:39 $ 2.96  100