Energizer Holdings, Inc. (ENR) Option Chain

ENR 
$132.31
*  
0.11
0.08%
Get ENR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ENR now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ENR Options:  Type:
Jan 15 | Feb 15 | May 15 | Aug 15 | Near Term | All

Option Chain for Energizer Holdings, Inc. ( ENR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 11.20 15.20 0 ENR 120 Jan 17, 2015 1.25 0.30 0 6
Jan 17, 2015 3.80 7.40 9.30 0 12 ENR 125 Jan 17, 2015 0.40 -0.55 0.20 0.70 1 111
Jan 17, 2015 4.10 3.40 4.00 0 12 ENR 130 Jan 17, 2015 3.10 1.15 1.40 0 15
Jan 17, 2015 0.85 0.90 1.30 0 35 ENR 135 Jan 17, 2015 3.60 4.00 0
Jan 17, 2015 0.45 0.05 0.50 0 1 ENR 140 Jan 17, 2015 5.10 9.10 0
Jan 17, 2015 0.50 0 ENR 145 Jan 17, 2015 10.10 14.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.