ENPH

NASDAQ Last Sale (NLS) Intraday Trade History:
Enphase Energy, Inc. (ENPH)

$2.08
*  
0.20
8.77%
Get ENPH Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading ENPH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Enphase Energy, Inc.

Enphase Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.08  17,124
16:00:01 $ 2.08   285
16:00:01 $ 2.08  171
16:00:01 $ 2.08   322
16:00:01 $ 2.08  100
16:00:01 $ 2.08   38,657
16:00:01 $ 2.08  18,816
16:00:01 $ 2.08   309
16:00:01 $ 2.08  2,400
16:00:01 $ 2.08   59,600
16:00:01 $ 2.08  700
16:00:01 $ 2.08   11,223
16:00:01 $ 2.08  6,400
16:00:01 $ 2.08   2,100
16:00:01 $ 2.08  1,632
16:00:01 $ 2.08   70,370
16:00:01 $ 2.08  1,390
16:00:01 $ 2.08   370
16:00:01 $ 2.08  292
16:00:01 $ 2.08   602
16:00:01 $ 2.08  27,053
16:00:01 $ 2.08   8,215
16:00:01 $ 2.08  14,800
16:00:01 $ 2.08   7,800
16:00:01 $ 2.08  25,411
16:00:01 $ 2.08   17,300
16:00:01 $ 2.08  18,100
16:00:01 $ 2.08   338
16:00:01 $ 2.08  25,300
16:00:01 $ 2.08   32,600
16:00:01 $ 2.08  18,100
16:00:01 $ 2.08   33,674
16:00:01 $ 2.08  15,900
16:00:01 $ 2.08   214,100
16:00:01 $ 2.08  18,100
16:00:01 $ 2.08   25,300
16:00:01 $ 2.08  18,100
16:00:01 $ 2.08   15,900
16:00:01 $ 2.08  18,100
16:00:01 $ 2.08   256
16:00:01 $ 2.08  24,356
16:00:01 $ 2.08   600
16:00:01 $ 2.08  11,400
16:00:01 $ 2.08   18,100
16:00:01 $ 2.08  10,700
16:00:01 $ 2.08   24,356
16:00:01 $ 2.08  189,776
16:00:01 $ 2.08   25,300
16:00:01 $ 2.08  1,523
16:00:01 $ 2.08   1,249