ENPH

NASDAQ Last Sale (NLS) Intraday Trade History:
Enphase Energy, Inc. (ENPH)

$14.22
*  
0.25
1.73%
Get ENPH Alerts
*Delayed - data as of Aug. 28, 2014 13:01 ET  -  Find a broker to begin trading ENPH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ENPH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Enphase Energy, Inc.

Enphase Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:06:50 $ 14.20  100
13:06:50 $ 14.21   100
13:06:45 $ 14.20  100
13:06:45 $ 14.20   100
13:06:45 $ 14.20  100
13:06:45 $ 14.20   200
13:06:45 $ 14.20  100
13:04:02 $ 14.18   100
13:03:04 $ 14.19  100
13:02:33 $ 14.21   100
13:02:33 $ 14.21  100
13:02:33 $ 14.21   100
13:02:30 $ 14.21  100
13:02:29 $ 14.215   100
13:02:26 $ 14.21  100
13:02:25 $ 14.215   200
13:00:03 $ 14.2174  350
12:59:35 $ 14.2113   400
12:56:07 $ 14.2299  141
12:55:25 $ 14.215   200
12:55:14 $ 14.2219  420
12:55:03 $ 14.23   100
12:53:16 $ 14.225  100
12:52:58 $ 14.23   100
12:52:58 $ 14.23  100
12:52:58 $ 14.21   100
12:52:56 $ 14.20  100
12:52:56 $ 14.20   100
12:52:56 $ 14.20  100
12:52:56 $ 14.20   100
12:52:56 $ 14.20  287
12:52:56 $ 14.20   100
12:52:56 $ 14.20  100
12:52:12 $ 14.22   100
12:52:12 $ 14.22  100
12:52:12 $ 14.22   190
12:52:07 $ 14.23  100
12:49:40 $ 14.23   100
12:49:40 $ 14.23  100
12:49:29 $ 14.25   100
12:47:58 $ 14.27  100
12:46:06 $ 14.24   100
12:46:06 $ 14.24  100
12:46:06 $ 14.24   100
12:46:06 $ 14.24  100
12:44:44 $ 14.22   100
12:44:07 $ 14.2161  200
12:44:07 $ 14.215   300
12:41:05 $ 14.20  100
12:40:10 $ 14.20   100