ENPH

NASDAQ Last Sale (NLS) Intraday Trade History:
Enphase Energy, Inc. (ENPH)

$12.39
*  
0.59
4.55%
Get ENPH Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ENPH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Enphase Energy, Inc.

Enphase Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 12.39  11
16:01:51 $ 12.39   5,200
16:01:51 $ 12.39  20,251
16:01:51 $ 12.39   4
16:01:51 $ 12.39  100
16:01:51 $ 12.39   36
16:01:51 $ 12.39  100
16:01:51 $ 12.39   290
16:01:51 $ 12.39  412
16:01:51 $ 12.39   86
16:01:51 $ 12.39  400
16:01:51 $ 12.39   1
16:01:51 $ 12.39  52
16:01:51 $ 12.39   845
16:01:51 $ 12.39  600
16:01:51 $ 12.39   109
16:01:51 $ 12.39  76
16:01:51 $ 12.39   1
16:01:51 $ 12.39  11
16:01:51 $ 12.39   900
16:01:51 $ 12.39  87
16:01:51 $ 12.39   1,229
16:01:51 $ 12.39  107
16:01:51 $ 12.39   637
16:01:51 $ 12.39  88
16:01:51 $ 12.39   1,200
16:01:51 $ 12.39  169
16:01:51 $ 12.39   95
16:01:51 $ 12.39  100
16:01:51 $ 12.39   109
16:01:51 $ 12.39  18
16:01:51 $ 12.39   5
16:01:51 $ 12.39  1,061
16:01:51 $ 12.39   286
16:01:51 $ 12.39  2,000
16:01:51 $ 12.39   46
16:01:49 $ 12.40  500
16:01:49 $ 12.40   1,100
16:01:49 $ 12.40  600
16:01:49 $ 12.40   200
16:01:49 $ 12.40  200
16:01:48 $ 12.41   100
16:01:48 $ 12.41  100
16:01:48 $ 12.41   100
16:01:48 $ 12.42  100
16:01:48 $ 12.39   200
16:01:48 $ 12.39  300
16:01:48 $ 12.39   100
16:01:48 $ 12.39  100
16:01:48 $ 12.39   200