ENOC

NASDAQ Last Sale (NLS) Intraday Trade History:
EnerNOC, Inc. (ENOC)

$7.8799
*  
0.4299
5.77%
Get ENOC Alerts
*Delayed - data as of Jul. 28, 2015 15:55 ET  -  Find a broker to begin trading ENOC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ENOC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EnerNOC, Inc.

EnerNOC, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:09:46 $ 7.845  100
16:09:29 $ 7.84   500
16:09:26 $ 7.84  100
16:09:26 $ 7.84   107
16:09:26 $ 7.84  191
16:09:26 $ 7.84   100
16:09:26 $ 7.84  208
16:09:26 $ 7.84   200
16:09:26 $ 7.84  200
16:09:26 $ 7.84   100
16:09:25 $ 7.84  100
16:09:10 $ 7.845   100
16:08:32 $ 7.84  100
16:07:10 $ 7.84   100
16:05:53 $ 7.84  100
16:03:31 $ 7.845   100
16:02:27 $ 7.84  100
16:01:11 $ 7.84   100
16:01:08 $ 7.84  200
15:59:55 $ 7.84   100
15:59:52 $ 7.84  300
15:59:52 $ 7.84   100
15:59:43 $ 7.85  100
15:59:36 $ 7.84   100
15:59:36 $ 7.84  700
15:59:36 $ 7.845   200
15:59:36 $ 7.845  200
15:59:36 $ 7.845   100
15:59:34 $ 7.84  100
15:59:05 $ 7.84   100
15:59:05 $ 7.845  400
15:59:00 $ 7.845   100
15:58:59 $ 7.84  100
15:58:56 $ 7.85   100
15:58:56 $ 7.83  700
15:58:56 $ 7.85   100
15:58:38 $ 7.84  100
15:58:37 $ 7.84   100
15:58:37 $ 7.85  200
15:58:37 $ 7.84   500
15:58:37 $ 7.84  100
15:58:37 $ 7.85   208
15:58:37 $ 7.84  100
15:58:37 $ 7.85   100
15:58:37 $ 7.84  100
15:58:37 $ 7.85   389
15:58:37 $ 7.84  208
15:58:37 $ 7.85   100
15:58:37 $ 7.84  100
15:58:37 $ 7.84   100