ENOC

NASDAQ Last Sale (NLS) Intraday Trade History:
EnerNOC, Inc. (ENOC)

$15.37
*  
0.03
0.2%
Get ENOC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ENOC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EnerNOC, Inc.

EnerNOC, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 15.37  16
13:00:48 $ 15.37   427
13:00:48 $ 15.37  200
13:00:48 $ 15.37   734
13:00:48 $ 15.37  11
13:00:48 $ 15.37   100
13:00:48 $ 15.37  229
13:00:48 $ 15.37   383
13:00:48 $ 15.37  76
13:00:48 $ 15.37   300
13:00:48 $ 15.37  910
13:00:48 $ 15.37   100
13:00:48 $ 15.37  66
13:00:48 $ 15.37   900
13:00:48 $ 15.37  4,452
13:00:47 $ 15.36   105
13:00:44 $ 15.35  147
13:00:44 $ 15.35   110
13:00:43 $ 15.34  100
13:00:43 $ 15.34   100
13:00:43 $ 15.34  100
13:00:43 $ 15.34   100
13:00:43 $ 15.33  100
13:00:43 $ 15.33   100
13:00:43 $ 15.33  100
13:00:43 $ 15.34   100
13:00:43 $ 15.34  100
13:00:43 $ 15.35   100
13:00:43 $ 15.35  100
13:00:42 $ 15.35   100
13:00:42 $ 15.35  100
13:00:42 $ 15.35   100
13:00:42 $ 15.35  100
13:00:42 $ 15.35   100
13:00:42 $ 15.35  301
13:00:42 $ 15.35   100
13:00:41 $ 15.35  100
13:00:40 $ 15.35   100
13:00:40 $ 15.34  100
13:00:40 $ 15.36   100
13:00:40 $ 15.36  100
13:00:39 $ 15.39   100
13:00:39 $ 15.39  100
13:00:38 $ 15.38   100
13:00:38 $ 15.39  100
13:00:37 $ 15.39   100
12:59:48 $ 15.39  100
12:59:42 $ 15.39   100
12:59:34 $ 15.39  100
12:58:59 $ 15.37   100