NASDAQ Last Sale (NLS) Intraday Trade History:
Entergy New Orleans, Inc. (ENO)

ENO 
$27.52
*  
0.46
1.7%
Get ENO Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ENO now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENO

Entergy New Orleans, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:09 $ 27.525  100
15:57:09 $ 27.52   900
15:57:09 $ 27.52  2,300
15:57:09 $ 27.53   100
15:57:09 $ 27.525  100
15:57:09 $ 27.52   100
15:57:09 $ 27.525  100
15:57:09 $ 27.52   100
15:57:09 $ 27.55  100
15:57:09 $ 27.52   100
15:57:09 $ 27.5101  300
15:52:48 $ 27.50   100
15:16:06 $ 27.24  100
15:05:50 $ 27.36   278
14:27:37 $ 27.4911  100
14:27:37 $ 27.58   100
14:22:33 $ 27.58  300
14:22:04 $ 27.6978   292
14:22:04 $ 27.6682  199
14:22:04 $ 27.80   100
14:22:04 $ 27.7999  199
14:22:04 $ 27.57   100
14:16:00 $ 27.395  100
13:25:03 $ 27.47   134
13:12:23 $ 27.33  600
13:12:22 $ 27.33   100
13:12:22 $ 27.27  100
13:12:22 $ 27.33   100
12:09:31 $ 27.3161  1,000
11:47:23 $ 27.2786   191
11:19:26 $ 27.2001  100
11:19:25 $ 27.3575   394
11:16:14 $ 27.1999  100
10:50:12 $ 27.1052   200
10:50:12 $ 27.1051  100
10:50:12 $ 27.08   700
10:50:12 $ 27.0801  100
10:50:12 $ 27.1055   700
09:58:30 $ 27.1999  400