NASDAQ Last Sale (NLS) Intraday Trade History:
EnLink Midstream, LLC (ENLC)

ENLC 
$32.31
*  
0.15
0.47%
Get ENLC Alerts
*Delayed - data as of Mar. 30, 2015 10:09 ET  -  Find a broker to begin trading ENLC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ENLC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENLC

EnLink Midstream, LLC

NLS Time (ET) NLS Price NLS Share Volume
10:28:04 $ 32.215  100
10:27:22 $ 32.215   100
10:27:08 $ 32.25  100
10:24:29 $ 32.30   100
10:23:09 $ 32.25  200
10:22:25 $ 32.25   100
10:22:09 $ 32.25  100
10:22:07 $ 32.21   100
10:22:06 $ 32.25  100
10:19:14 $ 32.33   100
10:18:56 $ 32.25  100
10:16:48 $ 32.35   100
10:16:16 $ 32.38  100
10:15:59 $ 32.3899   100
10:15:59 $ 32.38  100
10:15:50 $ 32.37   100
10:07:54 $ 32.31  100
10:02:11 $ 32.305   100
10:02:10 $ 32.38  100
10:02:10 $ 32.40   100
10:02:10 $ 32.41  100
09:59:40 $ 32.3899   100
09:59:40 $ 32.37  100
09:59:40 $ 32.34   100
09:59:38 $ 32.38  100
09:59:36 $ 32.39   100
09:56:47 $ 32.42  100
09:54:23 $ 32.4099   100
09:50:56 $ 32.47  100
09:46:10 $ 32.575   100
09:44:31 $ 32.5799  100
09:44:03 $ 32.46   300
09:43:07 $ 32.5792  100
09:42:28 $ 32.5799   200
09:42:27 $ 32.5799  100
09:42:22 $ 32.5799   100
09:42:05 $ 32.45  100
09:41:45 $ 32.4799   100
09:41:27 $ 32.48  100
09:41:20 $ 32.4099   100
09:39:39 $ 32.4099  100
09:38:26 $ 32.40   100
09:30:26 $ 32.2562  1,100
09:30:24 $ 32.2563   100
09:30:24 $ 32.2562  100
09:30:24 $ 32.2562   100