NASDAQ Last Sale (NLS) Intraday Trade History:
EnLink Midstream, LLC (ENLC)

ENLC 
$33.8302
*  
0.2298
0.67%
Get ENLC Alerts
*Delayed - data as of Jan. 27, 2015 13:06 ET  -  Find a broker to begin trading ENLC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ENLC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENLC

EnLink Midstream, LLC
NLS Time (ET) NLS Price NLS Share Volume
13:24:29 $ 33.95  100
13:24:29 $ 33.90   100
13:23:04 $ 33.95  100
13:23:03 $ 33.95   100
13:22:39 $ 33.91  500
13:22:14 $ 33.88   100
13:22:14 $ 33.88  200
13:22:14 $ 33.88   100
13:22:05 $ 33.86  100
13:17:32 $ 33.87   100
13:15:34 $ 33.89  100
13:15:34 $ 33.88   100
13:15:34 $ 33.90  100
13:14:12 $ 33.89   100
13:13:26 $ 33.91  100
13:13:20 $ 33.895   100
13:13:20 $ 33.895  100
13:13:17 $ 33.90   100
13:13:17 $ 33.85  100
13:13:17 $ 33.879   100
13:13:17 $ 33.879  100
13:13:17 $ 33.879   100
13:06:14 $ 33.8302  138
13:03:36 $ 33.86   200
13:02:30 $ 33.83  100
13:01:12 $ 33.8501   285
12:55:58 $ 33.87  100
12:52:28 $ 33.83   100
12:52:28 $ 33.81  100
12:51:57 $ 33.86   100
12:51:56 $ 33.90  100
12:51:55 $ 33.91   100
12:51:55 $ 33.86  100
12:51:55 $ 33.86   100
12:48:56 $ 33.90  100
12:48:24 $ 33.905   100
12:47:52 $ 33.90  100
12:46:51 $ 33.90   100
12:46:36 $ 33.89  100
12:46:32 $ 33.91   100
12:46:01 $ 33.91  100
12:46:00 $ 33.90   100
12:45:41 $ 33.83  177
12:44:31 $ 33.905   100
12:44:25 $ 33.91  100
12:44:24 $ 33.865   100
12:42:33 $ 33.83  100
12:40:57 $ 33.89   100
12:39:24 $ 33.88  100
12:37:08 $ 33.90   100