NASDAQ Last Sale (NLS) Intraday Trade History:
Endurance Specialty Holdings Ltd (ENH)

ENH 
$64.57
*  
2.36
3.53%
Get ENH Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading ENH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENH

Endurance Specialty Holdings Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 64.57  129
15:59:58 $ 64.57   100
15:59:57 $ 64.56  100
15:59:56 $ 64.55   113
15:59:55 $ 64.57  100
15:59:50 $ 64.56   100
15:59:50 $ 64.54  500
15:59:45 $ 64.60   100
15:59:43 $ 64.60  400
15:59:43 $ 64.61   100
15:59:42 $ 64.63  100
15:59:40 $ 64.65   100
15:59:40 $ 64.65  100
15:59:40 $ 64.65   100
15:59:39 $ 64.6201  100
15:59:38 $ 64.62   130
15:59:37 $ 64.65  600
15:59:37 $ 64.65   300
15:59:37 $ 64.65  100
15:59:36 $ 64.62   100
15:59:35 $ 64.64  200
15:59:35 $ 64.63   100
15:59:26 $ 64.6099  296
15:59:20 $ 64.63   200
15:59:20 $ 64.61  1,000
15:59:20 $ 64.61   100
15:59:20 $ 64.61  700
15:59:18 $ 64.60   100
15:59:17 $ 64.59  100
15:59:17 $ 64.59   100
15:59:16 $ 64.62  100
15:59:15 $ 64.62   100
15:59:12 $ 64.62  100
15:59:12 $ 64.62   300
15:59:10 $ 64.62  100
15:59:03 $ 64.56   100
15:58:57 $ 64.56  100
15:58:54 $ 64.56   100
15:58:43 $ 64.55  100
15:58:43 $ 64.5699   400
15:58:33 $ 64.56  100
15:58:29 $ 64.56   100
15:58:20 $ 64.56  100
15:58:14 $ 64.54   100
15:58:14 $ 64.54  100
15:58:14 $ 64.55   100
15:58:14 $ 64.54  100
15:58:13 $ 64.56   100
15:58:13 $ 64.56  100
15:58:12 $ 64.58   100