NASDAQ Last Sale (NLS) Intraday Trade History:
Endurance Specialty Holdings Ltd (ENH)

ENH 
$51.5
*  
0.13
 negative 
0.25%
Get ENH Alerts
*Delayed - data as of Apr. 17, 2014 13:09 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ENH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENH

Endurance Specialty Holdings Ltd
NLS Time (ET) NLS Price NLS Share Volume
13:29:07 $ 51.62  100
13:29:07 $ 51.64   100
13:29:07 $ 51.64  100
13:29:06 $ 51.62   100
13:29:04 $ 51.64  100
13:29:04 $ 51.64   100
13:29:04 $ 51.64  100
13:29:03 $ 51.605   100
13:29:02 $ 51.61  100
13:28:39 $ 51.60   100
13:26:23 $ 51.57  100
13:26:23 $ 51.56   100
13:25:16 $ 51.55  100
13:25:16 $ 51.55   100
13:25:16 $ 51.55  100
13:22:33 $ 51.54   100
13:22:03 $ 51.54  100
13:21:59 $ 51.54   100
13:21:14 $ 51.53  100
13:19:14 $ 51.51   100
13:19:03 $ 51.50  100
13:18:15 $ 51.50   100
13:18:07 $ 51.50  200
13:17:51 $ 51.50   100
13:17:50 $ 51.50  100
13:17:19 $ 51.50   100
13:17:19 $ 51.50  100
13:16:23 $ 51.52   100
13:13:14 $ 51.51  100
13:13:14 $ 51.51   100
13:12:56 $ 51.505  300
13:12:46 $ 51.51   200
13:12:46 $ 51.50  100
13:12:46 $ 51.50   100
13:12:36 $ 51.51  300
13:12:25 $ 51.51   300
13:12:23 $ 51.51  400
13:12:23 $ 51.51   300
13:12:16 $ 51.51  200
13:11:47 $ 51.49   100
13:11:44 $ 51.50  100
13:11:44 $ 51.501   300
13:11:44 $ 51.505  200
13:11:44 $ 51.50   100
13:11:44 $ 51.50  100
13:11:44 $ 51.51   100
13:11:26 $ 51.50  100
13:11:25 $ 51.495   200
13:11:24 $ 51.50  200
13:11:23 $ 51.50   100