Endurance Specialty Holdings Ltd Historical Stock Prices

ENH 
$58.04
*  
0.45
0.78%
Get ENH Alerts
*Delayed - data as of Aug. 29, 2014 15:13 ET  -  Find a broker to begin trading ENH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ENH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
15:13  57.48  58.08  57.152  58.04 84,668
08/28/2014 57.35 57.88 57.28 57.59 198,142
08/27/2014 56.89 57.54 56.712 57.45 159,749
08/26/2014 57.11 57.33 56.95 56.96 231,839
08/25/2014 57.23 57.37 57.0111 57.09 205,687
08/22/2014 57 57.3 56.55 56.96 273,857
08/21/2014 57.03 57.1192 56.59 56.99 239,287
08/20/2014 56.56 57.2 56.42 56.91 241,344
08/19/2014 56.83 56.93 56.44 56.68 281,991
08/18/2014 57.32 57.52 56.6 56.81 453,116
08/15/2014 57.01 57.2 56.484 57.16 280,448
08/14/2014 56.62 57.11 56.3 56.89 264,641
08/13/2014 55.85 56.59 55.52 56.43 368,247
08/12/2014 56.29 56.49 55.54 55.58 454,864
08/11/2014 55.66 56.56 55.5 56.4 351,872
08/08/2014 54.65 55.51 54.45 55.45 336,549
08/07/2014 54.55 54.75 54.35 54.59 364,512
08/06/2014 53.97 54.51 53.6 54.45 326,774
08/05/2014 54.64 54.96 53.66 54.09 640,523
08/04/2014 53.38 54.31 52.9 53.66 696,924
08/01/2014 52.88 53.23 52.58 53.12 507,363
07/31/2014 52.62 53.14 52.6 52.89 646,838
07/30/2014 52.89 53.06 52.18 52.74 357,795
07/29/2014 53.93 54.0445 52.79 52.84 233,986
07/28/2014 53.95 54.13 53.4 53.97 335,584
07/25/2014 54.55 54.63 53.58 54 308,702
07/24/2014 54.36 54.91 53.84 54.68 518,832
07/23/2014 53.88 54.36 53.61 54.33 442,044
07/22/2014 53.51 54.08 53.24 53.89 312,500
07/21/2014 53.27 53.56 53.02 53.52 186,856
07/18/2014 53.4 53.4 52.78 53.29 357,438
07/17/2014 54.06 54.72 53.44 53.44 502,956
07/16/2014 53.61 54.1 53.35 53.8 497,439
07/15/2014 53.23 53.43 53 53.43 296,182
07/14/2014 53.44 53.73 53.03 53.21 426,595
07/11/2014 52.45 53.5 52.17 53.34 471,412
07/10/2014 51.67 52.46 51.54 52.45 345,948
07/09/2014 52.08 52.23 51.83 52.13 382,629
07/08/2014 52.15 52.41 51.537 51.96 641,030
07/07/2014 52.36 52.99 51.91 52.09 412,803
07/03/2014 52.18 52.57 52.18 52.48 175,769
07/02/2014 52.8 52.91 52.06 52.08 444,935
07/01/2014 52.24 52.815 51.98 52.63 480,099
06/30/2014 50.64 51.6 50.5 51.59 336,011
06/27/2014 50.53 50.648 50.2125 50.64 747,290
06/26/2014 50.87 50.89 50.34 50.45 231,028
06/25/2014 50.89 50.89 50.51 50.87 175,997
06/24/2014 51.16 51.16 50.62 50.85 520,952
06/23/2014 51.56 51.73 51.12 51.23 226,705
06/20/2014 52.1 52.13 51.44 51.55 365,870
06/19/2014 51.93 52.01 51.71 51.89 228,891
06/18/2014 51.78 52.2 51.21 51.86 297,534
06/17/2014 51.16 51.8 51.14 51.6 173,127
06/16/2014 51.5 51.705 51.11 51.32 198,607
06/13/2014 51.5 51.89 51.272 51.63 193,812
06/12/2014 51.44 51.54 51.126 51.43 403,302
06/11/2014 51.5 51.9 51.41 51.64 262,741
06/10/2014 52.04 52.05 51.37 51.76 235,344
06/09/2014 52.44 52.49 52.09 52.19 154,512
06/06/2014 52.38 52.65 52.38 52.57 129,755
06/05/2014 51.81 52.42 51.5 52.41 192,921
06/04/2014 51.19 51.91 51.12 51.91 228,724
06/03/2014 51.01 51.64 50.56 51.21 459,808
06/02/2014 51.8 52.145 51.19 51.2 322,891
05/30/2014 51.95 52.26 51.61 51.72 236,626
05/29/2014 52.46 52.595 51.83 51.95 282,823
05/28/2014 52.1 52.37 51.97 52.23 179,774
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?