ENG

NASDAQ Last Sale (NLS) Intraday Trade History:
ENGlobal Corporation (ENG)

$1.53
*  
0.02
1.29%
Get ENG Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading ENG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENGlobal Corporation

ENGlobal Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.53  800
16:00:00 $ 1.53   800
15:58:00 $ 1.53  100
15:57:46 $ 1.52   100
15:47:46 $ 1.52  1,000
15:47:05 $ 1.53   100
15:43:22 $ 1.52  3,000
15:42:34 $ 1.52   100
15:42:34 $ 1.52  100
15:42:34 $ 1.52   100
15:39:48 $ 1.51  100
15:38:11 $ 1.52   4,900
15:37:28 $ 1.54  100
15:37:28 $ 1.52   100
15:36:22 $ 1.5401  1,000
15:35:01 $ 1.54   100
15:30:47 $ 1.5407  100
15:27:30 $ 1.5407   100
15:21:01 $ 1.55  100
15:20:43 $ 1.555   700
15:20:42 $ 1.56  700
15:20:41 $ 1.56   1,000
15:16:28 $ 1.5421  100
15:11:37 $ 1.5499   800
15:01:39 $ 1.55  100
15:01:37 $ 1.55   1,000
15:01:36 $ 1.55  100
15:01:36 $ 1.56   200
15:01:36 $ 1.56  100
14:51:03 $ 1.58   100
14:20:13 $ 1.53  100
14:16:58 $ 1.545   300
14:16:58 $ 1.545  300
14:16:58 $ 1.545   900
14:16:58 $ 1.545  2,600
14:16:58 $ 1.545   900
14:16:57 $ 1.5594  300
14:16:57 $ 1.5594   300
14:16:57 $ 1.5594  900
14:16:57 $ 1.5594   2,600
14:16:57 $ 1.5594  900
14:16:56 $ 1.545   1,000
14:16:56 $ 1.545  1,000
14:16:56 $ 1.545   1,000
14:16:56 $ 1.56  100
14:16:56 $ 1.56   400
14:16:56 $ 1.545  1,000
14:16:56 $ 1.545   1,000
14:16:56 $ 1.5525  1,000
14:16:56 $ 1.58   16,158