ENG

NASDAQ Last Sale (NLS) Intraday Trade History:
ENGlobal Corporation (ENG)

$1.62
*  
0.04
2.53%
Get ENG Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ENG now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENGlobal Corporation

ENGlobal Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.63  100
15:57:49 $ 1.62   200
15:57:34 $ 1.62  100
15:22:51 $ 1.5801   600
13:56:09 $ 1.58  390
13:39:52 $ 1.5759   271
13:39:52 $ 1.5701  271
12:53:55 $ 1.58   425
12:53:55 $ 1.57  425
12:44:11 $ 1.5733   400
12:44:11 $ 1.5734  400
12:44:11 $ 1.57   400
12:37:57 $ 1.60  100
12:37:24 $ 1.5801   200
12:37:24 $ 1.5801  300
12:24:52 $ 1.5901   500
12:23:49 $ 1.59  100
12:23:48 $ 1.61   200
12:23:48 $ 1.61  200
12:16:13 $ 1.618   400
12:16:13 $ 1.63  100
12:09:32 $ 1.61   425
10:53:54 $ 1.66  100
10:47:34 $ 1.5901   500
10:47:34 $ 1.5901  1,200
10:47:34 $ 1.5901   300
10:46:24 $ 1.5801  1,696
10:46:24 $ 1.5801   300
09:33:13 $ 1.575  100
09:30:00 $ 1.65   3,000