ENG

NASDAQ Last Sale (NLS) Intraday Trade History:
ENGlobal Corporation (ENG)

$1.52
*  
0.03
1.94%
Get ENG Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading ENG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ENG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENGlobal Corporation

ENGlobal Corporation

NLS Time (ET) NLS Price NLS Share Volume
17:00:50 $ 1.52  19
17:00:50 $ 1.52   22
17:00:50 $ 1.52  100
17:00:50 $ 1.52   100
17:00:50 $ 1.52  50
17:00:50 $ 1.52   10
17:00:50 $ 1.52  200
16:59:08 $ 1.52   99
16:57:23 $ 1.52  129
16:36:21 $ 1.53   100
16:36:21 $ 1.53  100
16:36:20 $ 1.53   100
16:36:20 $ 1.53  100
16:36:20 $ 1.53   100
16:36:20 $ 1.53  100
16:35:41 $ 1.53   100
15:59:59 $ 1.52  700
15:59:40 $ 1.52   100
15:57:18 $ 1.55  100
15:53:01 $ 1.56   100
15:51:27 $ 1.5584  200
15:03:15 $ 1.5501   1,500
14:58:09 $ 1.555  2,300
14:53:59 $ 1.5501   2,500
14:53:05 $ 1.55  100
14:42:42 $ 1.568   100
13:09:10 $ 1.59  100
13:00:34 $ 1.551   100
13:00:34 $ 1.551  100
12:59:43 $ 1.56   100
12:59:43 $ 1.56  100
12:59:43 $ 1.56   100
12:52:52 $ 1.56  100
12:39:45 $ 1.56   100
12:18:01 $ 1.56  100
12:17:25 $ 1.57   100
12:17:25 $ 1.563  100
11:40:40 $ 1.59   100
10:53:04 $ 1.55  100
10:32:10 $ 1.59   100
09:30:01 $ 1.53  1,008