ENG

NASDAQ Last Sale (NLS) Intraday Trade History:
ENGlobal Corporation (ENG)

$1.83
*  
0.02
1.08%
Get ENG Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading ENG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENGlobal Corporation

ENGlobal Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:56 $ 1.83  99
16:08:56 $ 1.83   1
16:08:54 $ 1.83  100
16:08:48 $ 1.82   100
15:57:57 $ 1.8143  400
15:56:18 $ 1.81   100
15:52:47 $ 1.805  300
15:52:43 $ 1.805   200
15:52:42 $ 1.81  400
15:52:42 $ 1.81   100
15:52:42 $ 1.81  200
15:52:42 $ 1.81   950
15:49:32 $ 1.81  100
15:48:57 $ 1.81   100
15:48:53 $ 1.81  100
15:48:48 $ 1.81   100
15:48:47 $ 1.81  100
15:48:47 $ 1.81   100
15:48:44 $ 1.81  100
15:48:44 $ 1.81   100
15:48:44 $ 1.81  100
15:48:44 $ 1.81   100
15:48:38 $ 1.802  2,600
15:47:25 $ 1.81   200
15:47:24 $ 1.805  100
15:47:24 $ 1.80   100
15:47:24 $ 1.805  100
15:47:24 $ 1.80   100
15:46:00 $ 1.81  100
15:45:34 $ 1.81   800
15:45:33 $ 1.81  100
15:45:16 $ 1.80   100
15:45:14 $ 1.80  200
15:45:14 $ 1.82   100
15:45:14 $ 1.82  400
15:45:14 $ 1.82   200
15:45:14 $ 1.81  100
15:45:14 $ 1.812   2,300
15:45:14 $ 1.81  400
15:45:14 $ 1.81   100
15:25:40 $ 1.8299  500
14:52:43 $ 1.83   200
14:51:07 $ 1.82  400
14:50:04 $ 1.81   100
14:49:53 $ 1.83  200
14:22:24 $ 1.825   100
13:59:52 $ 1.8399  1,500
13:24:04 $ 1.82   100
13:23:31 $ 1.84  100
13:23:30 $ 1.81   200