ENG

Historical Stock Prices

$1.58
*  
0.01
0.64%
Get ENG Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ENG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 1.54 1.59 1.53 1.58 4,871
05/21/2015 1.5 1.6 1.5 1.57 13,031
05/20/2015 1.535 1.59 1.5 1.57 13,983
05/19/2015 1.52 1.6 1.46 1.56 35,118
05/18/2015 1.54 1.6 1.54 1.57 44,480
05/15/2015 1.531 1.57 1.49 1.54 16,018
05/14/2015 1.52 1.6 1.5 1.55 14,890
05/13/2015 1.59 1.6 1.5 1.52 22,627
05/12/2015 1.63 1.63 1.56 1.59 38,857
05/11/2015 1.65 1.65 1.56 1.57 19,382
05/08/2015 1.649 1.65 1.5632 1.65 11,403
05/07/2015 1.63 1.65 1.55 1.63 57,041
05/06/2015 1.72 1.72 1.61 1.61 71,938
05/05/2015 1.7 1.7 1.65 1.68 12,087
05/04/2015 1.675 1.68 1.661 1.68 2,811
05/01/2015 1.67 1.68 1.6419 1.68 18,068
04/30/2015 1.639 1.68 1.62 1.62 21,472
04/29/2015 1.68 1.68 1.62 1.62 21,086
04/28/2015 1.62 1.68 1.62 1.65 20,149
04/27/2015 1.71 1.71 1.63 1.63 39,438
04/24/2015 1.68 1.71 1.66 1.66 29,309
04/23/2015 1.7 1.73 1.61 1.73 54,483
04/22/2015 1.69 1.69 1.66 1.67 31,894
04/21/2015 1.68 1.74 1.61 1.65 134,534
04/20/2015 1.56 1.61 1.52 1.52 27,117
04/17/2015 1.622 1.622 1.5001 1.52 19,997
04/16/2015 1.58 1.61 1.58 1.59 10,177
04/15/2015 1.57 1.67 1.53 1.59 30,288
04/14/2015 1.56 1.57 1.52 1.5216 10,060
04/13/2015 1.63 1.66 1.4701 1.57 16,622
04/10/2015 1.5 1.63 1.5 1.6 25,086
04/09/2015 1.49 1.49 1.45 1.49 19,174
04/08/2015 1.484 1.5076 1.45 1.48 38,956
04/07/2015 1.5 1.5 1.421 1.4616 10,522
04/06/2015 1.53 1.55 1.43 1.45 86,985
04/02/2015 1.54 1.6 1.51 1.56 34,380
04/01/2015 1.651 1.66 1.52 1.56 46,180
03/31/2015 1.67 1.71 1.66 1.66 8,920
03/30/2015 1.74 1.74 1.67 1.6975 7,710
03/27/2015 1.672 1.85 1.67 1.7 22,986
03/26/2015 1.67 1.6872 1.67 1.67 8,088
03/25/2015 1.67 1.74 1.67 1.69 9,767
03/24/2015 1.73 1.7916 1.68 1.69 25,150
03/23/2015 1.83 1.83 1.68 1.76 10,616
03/20/2015 1.81 1.85 1.79 1.8 10,334
03/19/2015 1.72 1.88 1.7 1.76 32,378
03/18/2015 1.73 1.78 1.72 1.72 7,605
03/17/2015 1.71 1.79 1.71 1.78 20,840
03/16/2015 1.81 1.828 1.72 1.73 9,579
03/13/2015 1.9038 1.9038 1.72 1.74 3,127
03/12/2015 1.81 1.839 1.73 1.74 20,590
03/11/2015 1.83 1.84 1.71 1.73 26,166
03/10/2015 1.8 1.81 1.72 1.79 29,952
03/09/2015 1.83 1.83 1.75 1.77 7,445
03/06/2015 1.86 1.89 1.8 1.8 19,644
03/05/2015 1.81 1.9299 1.8 1.89 36,025
03/04/2015 1.72 1.81 1.68 1.81 43,060
03/03/2015 1.64 1.7 1.6301 1.68 47,715
03/02/2015 1.73 1.759 1.65 1.65 36,549
02/27/2015 1.789 1.789 1.69 1.7 21,741
02/26/2015 1.789 1.8 1.74 1.74 24,857
02/25/2015 1.79 1.86 1.73 1.75 38,628
02/24/2015 1.8935 1.8935 1.75 1.76 28,156
02/23/2015 1.8 1.92 1.8 1.8 24,920
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?