NASDAQ Last Sale (NLS) Intraday Trade History:
Alerian Energy Infrastructure ETF (ENFR)

(ETF)
ENFR 
$24.075
*  
0.047
0.2%
Get ENFR Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ENFR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENFR

Alerian Energy Infrastructure ETF

NLS Time (ET) NLS Price NLS Share Volume
15:52:19 $ 24.075  108
15:42:00 $ 24.0605   500
15:42:00 $ 24.08  500
15:41:16 $ 24.0497   140
15:35:38 $ 24.0347  100
15:20:38 $ 24.06   145
15:04:00 $ 24.07  177
14:11:00 $ 24.05   100
13:00:26 $ 24.05  200
12:59:57 $ 24.06   300
12:59:57 $ 24.0572  200
12:59:57 $ 24.06   500
12:09:20 $ 24.10  100
11:32:59 $ 24.08   200
11:20:18 $ 24.065  145
11:20:18 $ 24.065   100
10:38:13 $ 24.044  100
10:38:13 $ 24.08   100
09:30:01 $ 24.03  100