ENDP

NASDAQ Last Sale (NLS) Intraday Trade History:
Endo International plc (ENDP)

$57.26
*  
0.44
 negative 
0.76%
Get ENDP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Endo International plc

Endo International plc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 57.26  100
16:00:01 $ 57.26   100
16:00:01 $ 57.26  200
16:00:01 $ 57.26   1,300
16:00:01 $ 57.26  1
16:00:01 $ 57.26   1,666
16:00:01 $ 57.26  261
16:00:01 $ 57.26   1,593
16:00:01 $ 57.26  2,939
16:00:01 $ 57.26   300
16:00:01 $ 57.26  1,200
16:00:01 $ 57.26   9
16:00:01 $ 57.26  2,496
16:00:01 $ 57.26   29
16:00:01 $ 57.26  11
16:00:01 $ 57.26   492
16:00:01 $ 57.26  18
16:00:01 $ 57.26   1,298
16:00:01 $ 57.26  71
16:00:01 $ 57.26   5
16:00:01 $ 57.26  800
16:00:01 $ 57.26   300
16:00:01 $ 57.26  626
16:00:01 $ 57.26   1,803
16:00:01 $ 57.26  117
16:00:01 $ 57.26   1,478
16:00:01 $ 57.26  1,308
16:00:01 $ 57.26   100
16:00:01 $ 57.26  200
16:00:01 $ 57.26   100
16:00:01 $ 57.26  700
16:00:01 $ 57.26   300
16:00:01 $ 57.26  7,500
16:00:01 $ 57.26   441
16:00:01 $ 57.26  8,482
16:00:01 $ 57.26   9,730
16:00:01 $ 57.26  600
16:00:01 $ 57.26   600
16:00:01 $ 57.26  2,931
16:00:01 $ 57.26   300
16:00:01 $ 57.26  1
16:00:01 $ 57.26   2,600
16:00:01 $ 57.26  1,900
16:00:01 $ 57.26   117
16:00:01 $ 57.26  69
16:00:01 $ 57.26   600
16:00:01 $ 57.26  100
16:00:01 $ 57.26   400
16:00:01 $ 57.26  2,900
16:00:01 $ 57.26   3,700