ENDP

NASDAQ Last Sale (NLS) Intraday Trade History:
Endo International plc (ENDP)

$81.195
*  
1.465
1.84%
Get ENDP Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading ENDP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Endo International plc

Endo International plc
NLS Time (ET) NLS Price NLS Share Volume
16:04:59 $ 81.195  200
16:04:59 $ 81.195   2,362
16:04:59 $ 81.195  354
16:04:59 $ 81.195   2,144
16:04:59 $ 81.195  23
16:04:59 $ 81.195   4
16:04:59 $ 81.195  274
16:04:59 $ 81.195   9
16:04:59 $ 81.195  104
16:04:59 $ 81.195   190
16:04:59 $ 81.195  4
16:04:59 $ 81.195   42
16:04:59 $ 81.195  56
16:04:59 $ 81.195   883
16:04:59 $ 81.195  980
16:04:59 $ 81.195   2,300
16:04:59 $ 81.195  2,248
16:04:59 $ 81.195   64
16:04:59 $ 81.195  306
16:04:59 $ 81.195   900
16:04:59 $ 81.195  1,300
16:04:59 $ 81.195   4,800
16:04:59 $ 81.195  5
16:04:59 $ 81.195   261
16:04:59 $ 81.195  100
16:04:59 $ 81.195   9
16:04:59 $ 81.195  18
16:04:59 $ 81.195   12
16:04:59 $ 81.195  120
16:04:59 $ 81.195   900
16:04:59 $ 81.195  4
16:04:59 $ 81.195   29
16:04:59 $ 81.195  100
16:04:59 $ 81.195   800
16:04:59 $ 81.195  6
16:04:59 $ 81.195   121,583
16:04:59 $ 81.195  100
16:04:59 $ 81.195   8,200
16:04:59 $ 81.195  10,111
16:04:59 $ 81.195   258
16:04:59 $ 81.195  3
16:04:59 $ 81.195   62
16:04:59 $ 81.195  302
16:04:59 $ 81.195   1,030
16:04:59 $ 81.195  1,725
16:04:59 $ 81.195   435
16:04:59 $ 81.195  100
16:04:59 $ 81.195   18
16:04:59 $ 81.195  2,200
16:04:59 $ 81.195   4,200