ENDP

Historical Stock Prices

$73.16
*  
1.06
1.47%
Get ENDP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ENDP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 72.73 73.43 72.21 73.16 603,449
12/24/2014 71.47 72.23 71.09 72.1 662,282
12/23/2014 72.72 72.94 70.03 71.76 1,792,489
12/22/2014 72.55 72.99 71.84 72.25 1,093,413
12/19/2014 71.38 73.72 70.81 73 3,980,318
12/18/2014 70.74 72 70.13 71.31 1,621,978
12/17/2014 67.91 69.75 67.62 69.59 1,824,580
12/16/2014 67.42 69.74 66.88 67.73 2,231,201
12/15/2014 68.89 69.41 66.99 67.27 1,866,350
12/12/2014 70.33 71.26 68.71 68.77 1,429,673
12/11/2014 70.19 72.215 70.09 71.22 1,229,295
12/10/2014 71.75 71.99 69.72 69.9 1,665,981
12/09/2014 71.62 72.17 70.37 71.91 1,910,204
12/08/2014 71.42 73.11 67.03 72.01 1,372,901
12/05/2014 70.73 71.67 70.22 71.58 1,372,244
12/04/2014 70.91 71.65 70.2022 70.69 1,040,695
12/03/2014 70.75 71.82 70.18 71.22 1,062,408
12/02/2014 71.7 72.15 70.13 70.55 1,285,017
12/01/2014 72.6 72.77 70.85 71.34 1,516,541
11/28/2014 72.3 73.72 72.13 73.17 961,269
11/26/2014 71.18 73.17 71.02 72.41 1,924,987
11/25/2014 72.48 72.59 71.82 72.22 1,888,659
11/24/2014 70.2 73.66 70.19 72.5 3,098,581
11/21/2014 70.31 71.11 69.86 70.2 1,783,432
11/20/2014 68.75 69.83 68.63 69.755 1,308,420
11/19/2014 69.65 70.2 68.36 69.01 2,421,652
11/18/2014 67.26 70.788 67.14 69.51 2,706,182
11/17/2014 66.27 67.5 66.13 67.06 1,852,262
11/14/2014 66.94 68 66 66.26 1,579,797
11/13/2014 67.79 68.41 67 67.1 1,160,615
11/12/2014 67.89 68.48 66.945 67.89 1,116,212
11/11/2014 68.95 69.17 67.4 68.26 1,283,084
11/10/2014 68.86 70.215 68.545 68.87 1,216,839
11/07/2014 70.07 70.18 67.82 68.96 3,396,242
11/06/2014 68.86 70.43 68.72 70.19 2,465,062
11/05/2014 70.04 70.85 66.53 68.7 4,603,565
11/04/2014 68.48 68.8 66.82 68.67 2,288,103
11/03/2014 66.88 68.58 66.62 68.5 2,002,201
10/31/2014 67.38 67.38 66.51 66.92 2,266,407
10/30/2014 65.62 66.51 65.35 66.29 2,512,536
10/29/2014 66.6 66.74 65.03 65.65 1,689,073
10/28/2014 65.5 66.83 65.35 66.58 1,432,574
10/27/2014 65.02 65.42 64.27 65.33 1,169,429
10/24/2014 64.64 65.13 64.45 65.04 1,324,473
10/23/2014 64.53 65.77 63.48 64.66 2,632,325
10/22/2014 63.9 65.36 63.13 63.19 3,207,139
10/21/2014 61.54 63.82 61.25 63.73 2,510,976
10/20/2014 61.04 62.53 60.7075 61.445 1,200,565
10/17/2014 61.76 62.02 60.58 61.62 2,651,136
10/16/2014 58.79 60.75 58.79 60.59 2,914,162
10/15/2014 59.98 60.8 57.14 60.19 3,777,714
10/14/2014 61.39 62.52 58.64 61.1 3,356,349
10/13/2014 64.66 64.66 60.36 61.2 3,513,673
10/10/2014 67.14 67.249 63.92 64.04 4,203,825
10/09/2014 69.92 69.92 66.53 66.78 9,384,166
10/08/2014 68.78 71.015 68.09 71 1,684,588
10/07/2014 68.56 69.46 67.39 68.4 1,504,574
10/06/2014 70.27 70.89 69.02 69.05 1,186,278
10/03/2014 69.03 70.68 68.46 70.15 1,461,713
10/02/2014 68.26 68.54 66.17 68.405 1,492,205
10/01/2014 68.55 69.36 67.33 68.1 2,116,013
09/30/2014 69.75 69.82 68.33 68.34 1,313,159
09/29/2014 69.22 70.19 68.76 69.52 1,835,739
09/26/2014 68.5 70.03 68.25 69.95 2,316,161
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?