ENDP

Endo International plc (ENDP) After Hours Trading

$85.35
*  
0.25
0.29%
Get ENDP Alerts
*Delayed - data as of 02/27/2015 18:50 -  Find a broker to begin trading ENDP now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 26, 2015 Market Close: $ 85.60
After Hours Volume: After Hours High: After Hours Low:
168,690 $ 85.624
(16:12:34 PM)
$ 85.1894
(16:38:25 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:50 $ 85.35  75
17:03 $ 85.60  1,860
16:38 $ 85.1894 Low 3,206
16:33 $ 85.60  267
16:31 $ 85.60  163
16:31 $ 85.5974  5,870
16:26 $ 85.60  18,688
16:26 $ 85.32  100
16:23 $ 85.34  10
16:23 $ 85.599  200
16:19 $ 85.582  658
16:19 $ 85.618  53
16:19 $ 85.582  19,932
16:19 $ 85.618  700
16:19 $ 85.582  11,784
16:18 $ 85.6129  15,366
16:17 $ 85.6086  15,366 - Cancelled Trade
16:17 $ 85.5975  84
16:16 $ 85.5931  1,914
16:16 $ 85.60  3
16:16 $ 85.60  130
16:16 $ 85.60  80
16:14 $ 85.3837  1,468
16:14 $ 85.585  17
16:13 $ 85.595  140
16:13 $ 85.5879  11,979
16:13 $ 85.6121  416
16:12 $ 85.576  65
16:12 $ 85.624 High 166
16:12 $ 85.60  639
16:12 $ 85.60  606
16:11 $ 85.60  9,810
16:11 $ 85.60  7,070
16:11 $ 85.6086  15,366
16:10 $ 85.60  100
16:10 $ 85.5975  6
16:09 $ 85.6086  3,400
16:07 $ 85.5427  2,282
16:00 $ 85.3248  27
16:00 $ 85.60  235
16:00 $ 85.60  9,619
16:00 $ 85.60  24
16:00 $ 85.60  151
16:00 $ 85.60  16
16:00 $ 85.60  102
16:00 $ 85.60  18,519
16:00 $ 85.60  920
16:00 $ 85.60  2,900
16:00 $ 85.60  108
16:00 $ 85.60  12


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ENDP

 Subscribe

Research Brokers before you trade

Want to trade FX?