Home > Quotes > END > Competitors

Endeavor International Corporation Competitors

END 
$3.34
*  
0.11
  negative  
3.41%
Get END Alerts
*Delayed - data as of May 20, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Oil & Gas Production

Endeavor International Corporation
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
SM Energy Company
SM: NYSE		 $ 64.63 1.58   891,035 $ 64.94
$ 63.01		 $ 64.18
$ 39.44		 NE 4,283,417,880
Sonde Resources Corp
SOQ: AMEX		 $ 1.04 0.07   148,895 $ 1.09
$ .99		 $ 2
$ .627		 NE 64,793,040
Southwest Gas Corporation
SWX: NYSE		 $ 50.79 0.16   126,382 $ 50.99
$ 50.35		 $ 51.52
$ 39.01		 17.51 2,353,049,910
Southwestern Energy Company
SWN: NYSE		 $ 39.57 0.71   3,981,002 $ 39.77
$ 38.86		 $ 39.71
$ 25.63		 NE 13,909,725,540
Spectra Energy Corp
SE: NYSE		 $ 31.82 0.14   2,348,994 $ 31.84
$ 31.60		 $ 31.83
$ 26.55		 22.25 21,287,580,000
Stone Energy Corporation
SGY: NYSE		 $ 24.18 0.87   884,353 $ 24.45
$ 23.22		 $ 27.87
$ 17.3401		 8.61 1,208,226,240
Swift Energy Company
SFY: NYSE		 $ 14.62 0.87   1,059,087 $ 14.825
$ 13.74		 $ 23.71
$ 11.97		 26.11 633,893,960
Synergy Resources Corporation
SYRG: AMEX		 $ 6.60 unch 142,905 $ 6.63
$ 6.49		 $ 7.78
$ 2.40		 36.67 364,498,200
Syntroleum Corporation
SYNM: NASDAQ-CM		 $ 5.60 0.06   36,965 $ 5.70
$ 5.46		 $ 8.869
$ 3.299		 4.48 48,697,600
Talisman Energy Inc.
TLM: NYSE		 $ 11.83 0.32   5,070,766 $ 11.83
$ 11.541		 $ 15.21
$ 9.46		 NE 12,214,049,120
Tengasco, Inc.
TGC: AMEX		 $ .56 -0.01   19,125 $ .57
$ .55		 $ .86
$ .48		 NE 34,071,520
Tetra Technologies, Inc.
TTI: NYSE		 $ 10.30 0.22   666,356 $ 10.36
$ 10		 $ 10.74
$ 5.35		 46.82 806,181,000
TGC Industries, Inc.
TGE: NASDAQ-GS		 $ 9.05 0.01   50,153 $ 9.20
$ 8.90		 $ 10.0476
$ 5.0095		 20.91 196,249,250
TotalFinaElf, S.A.
TOT: NYSE		 $ 50.65 0.35   1,179,142 $ 50.85
$ 49.99		 $ 55.35
$ 41.75		 10.49 11,849,212,950
Transatlantic Petroleum Ltd
TAT: AMEX		 $ .8166 -0.02   170,740 $ .83
$ .8036		 $ 1.20
$ .71		 20.41 301,249,456
Transglobe Energy Corp
TGA: NASDAQ-GS		 $ 7.85 0.44   42,084 $ 7.90
$ 7.43		 $ 12.58
$ 6.87		 7.41 579,282,900
Transocean Ltd.
RIG: NYSE		 $ 53.60 -0.43   5,651,649 $ 54.22
$ 53.31		 $ 59.50
$ 39.32		 243.64 19,314,545,600
Triangle Petroleum Corporation
TPLM: AMEX		 $ 5.44 0.11   367,352 $ 5.50
$ 5.29		 $ 7.91
$ 4.63		 NE 306,103,360
U.S. Energy Corp.
USEG: NASDAQ-CM		 $ 1.87 0.05   76,661 $ 1.90
$ 1.77		 $ 2.59
$ 1.45		 NE 51,408,170
Ultra Petroleum Corp.
UPL: NYSE		 $ 23.48 0.77   3,471,366 $ 23.52
$ 22.92		 $ 24.52
$ 15.256		 NE 3,590,796,400
Unit Corporation
UNT: NYSE		 $ 46.81 -0.21   222,735 $ 47.03
$ 46.50		 $ 49.676
$ 32.08		 212.77 2,297,622,040
Vaalco Energy Inc
EGY: NYSE		 $ 6.57 0.21   427,177 $ 6.57
$ 6.32		 $ 9.60
$ 6.18		 NE 380,468,700
Vanguard Natural Resources LLC
VNR: NASDAQ-GS		 $ 29.475 -0.16   351,034 $ 29.62
$ 29.42		 $ 30.22
$ 22.812		 NE 2,001,470,400
Vantage Drilling Company
VTG: AMEX		 $ 1.79 unch 949,036 $ 1.81
$ 1.76		 $ 1.95
$ 1.32		 NE 540,689,190
Vermilion Energy Inc.
VET: NYSE		 $ 50.98 0.58   7,356 $ 51
$ 49.801		 $ 52.40
$ 44.50		 29.13 5,053,902,300