NASDAQ Last Sale (NLS) Intraday Trade History:
Enable Midstream Partners, LP (ENBL)

ENBL 
$16.36
*  
0.08
0.49%
Get ENBL Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ENBL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENBL

Enable Midstream Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
16:06:34 $ 16.36  100
15:58:31 $ 16.36   100
15:57:57 $ 16.355  100
15:57:57 $ 16.355   100
15:57:57 $ 16.35  200
15:57:17 $ 16.355   100
15:57:17 $ 16.355  300
15:57:00 $ 16.355   100
15:56:57 $ 16.36  100
15:56:49 $ 16.355   300
15:56:49 $ 16.355  500
15:56:49 $ 16.355   100
15:56:45 $ 16.35  100
15:56:41 $ 16.355   12,000
15:55:38 $ 16.355  100
15:55:38 $ 16.355   100
15:55:38 $ 16.35  700
15:54:57 $ 16.36   100
15:53:33 $ 16.361  100
15:53:33 $ 16.365   100
15:53:33 $ 16.36  200
15:50:40 $ 16.36   360
15:50:32 $ 16.36  100
15:50:32 $ 16.36   100
15:50:32 $ 16.36  100
15:50:32 $ 16.36   100
15:50:32 $ 16.36  100
15:48:09 $ 16.38   100
15:43:32 $ 16.38  100
15:43:09 $ 16.365   500
15:43:09 $ 16.365  200
15:43:09 $ 16.365   100
15:40:44 $ 16.365  100
15:40:11 $ 16.365   100
15:39:05 $ 16.365  100
15:38:45 $ 16.35   100
15:38:45 $ 16.35  100
15:38:45 $ 16.3528   600
15:38:45 $ 16.3528  1,800
15:38:45 $ 16.35   100
15:38:45 $ 16.35  100
15:38:45 $ 16.3501   100
15:38:16 $ 16.375  100
15:37:20 $ 16.38   100
15:35:48 $ 16.375  100
15:35:39 $ 16.37   100
15:35:39 $ 16.37  100
15:35:39 $ 16.37   100
15:33:21 $ 16.38  100
15:27:09 $ 16.387   100