NASDAQ Last Sale (NLS) Intraday Trade History:
Enbridge Inc (ENB)

ENB 
$51.52
*  
1.10
2.18%
Get ENB Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ENB now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ENB

Enbridge Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 51.51  100
15:59:56 $ 51.50   400
15:59:56 $ 51.50  100
15:59:55 $ 51.52   100
15:59:55 $ 51.52  400
15:59:55 $ 51.505   100
15:59:55 $ 51.50  700
15:59:54 $ 51.50   100
15:59:54 $ 51.51  100
15:59:54 $ 51.50   100
15:59:54 $ 51.50  100
15:59:51 $ 51.51   100
15:59:47 $ 51.52  101
15:59:46 $ 51.51   100
15:59:44 $ 51.51  100
15:59:43 $ 51.52   100
15:59:43 $ 51.51  100
15:59:38 $ 51.51   125
15:59:37 $ 51.505  100
15:59:36 $ 51.51   100
15:59:36 $ 51.50  100
15:59:35 $ 51.51   200
15:59:33 $ 51.51  100
15:59:33 $ 51.51   100
15:59:32 $ 51.52  100
15:59:30 $ 51.53   100
15:59:30 $ 51.53  200
15:59:30 $ 51.53   200
15:59:29 $ 51.5199  103
15:59:26 $ 51.51   100
15:59:26 $ 51.52  100
15:59:25 $ 51.52   100
15:59:25 $ 51.52  100
15:59:25 $ 51.515   100
15:59:24 $ 51.515  100
15:59:21 $ 51.5299   113
15:59:13 $ 51.51  100
15:59:07 $ 51.51   200
15:59:07 $ 51.51  100
15:59:02 $ 51.52   100
15:58:59 $ 51.52  100
15:58:57 $ 51.52   100
15:58:57 $ 51.515  100
15:58:54 $ 51.52   211
15:58:49 $ 51.53  100
15:58:45 $ 51.5399   105
15:58:44 $ 51.52  100
15:58:44 $ 51.52   100
15:58:44 $ 51.52  100
15:58:32 $ 51.53   100