NASDAQ Last Sale (NLS) Intraday Trade History:
Emerson Electric Company (EMR)

EMR 
$68.6
*  
0.16
 negative 
0.23%
Get EMR Alerts
*Delayed - data as of Apr. 21, 2014 12:01 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EMR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMR

Emerson Electric Company
NLS Time (ET) NLS Price NLS Share Volume
12:20:49 $ 68.57  100
12:20:48 $ 68.57   100
12:20:22 $ 68.6001  123
12:19:59 $ 68.621   100
12:19:58 $ 68.61  100
12:19:58 $ 68.61   100
12:19:58 $ 68.61  100
12:19:58 $ 68.60   100
12:19:58 $ 68.60  100
12:18:31 $ 68.62   100
12:18:27 $ 68.5936  250
12:17:39 $ 68.5961   300
12:17:39 $ 68.60  100
12:16:44 $ 68.6036   558
12:16:30 $ 68.60  100
12:16:21 $ 68.59   100
12:16:21 $ 68.59  100
12:16:21 $ 68.58   100
12:16:21 $ 68.58  100
12:15:25 $ 68.58   100
12:15:07 $ 68.5842  251
12:14:28 $ 68.59   1,000
12:14:09 $ 68.60  100
12:13:33 $ 68.61   100
12:13:33 $ 68.61  100
12:13:15 $ 68.5762   242
12:12:57 $ 68.572  100
12:12:55 $ 68.58   100
12:12:55 $ 68.58  100
12:12:54 $ 68.57   100
12:11:52 $ 68.59  100
12:11:16 $ 68.5906   125
12:10:59 $ 68.5924  149
12:10:50 $ 68.58   100
12:10:45 $ 68.59  149
12:10:27 $ 68.60   100
12:10:05 $ 68.61  100
12:09:09 $ 68.64   100
12:09:07 $ 68.647  145
12:08:52 $ 68.6428   442
12:08:04 $ 68.63  100
12:08:04 $ 68.63   200
12:08:02 $ 68.6245  201
12:07:56 $ 68.63   144
12:07:48 $ 68.63  100
12:07:39 $ 68.63   1,100
12:07:31 $ 68.65  100
12:07:26 $ 68.66   100
12:06:48 $ 68.68  100
12:06:42 $ 68.70   100