NASDAQ Last Sale (NLS) Intraday Trade History:
Emerson Electric Company (EMR)

EMR 
$63.65
*  
1.56
2.39%
Get EMR Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading EMR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EMR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMR

Emerson Electric Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 63.65  50
15:59:57 $ 63.65   100
15:59:57 $ 63.65  200
15:59:56 $ 63.64   100
15:59:56 $ 63.65  100
15:59:56 $ 63.64   157
15:59:56 $ 63.64  100
15:59:55 $ 63.645   100
15:59:55 $ 63.65  129
15:59:55 $ 63.64   100
15:59:55 $ 63.64  193
15:59:55 $ 63.64   158
15:59:54 $ 63.65  200
15:59:54 $ 63.65   200
15:59:53 $ 63.64  510
15:59:53 $ 63.65   100
15:59:53 $ 63.65  100
15:59:53 $ 63.66   100
15:59:52 $ 63.66  225
15:59:52 $ 63.66   755
15:59:52 $ 63.66  100
15:59:52 $ 63.665   100
15:59:52 $ 63.66  100
15:59:52 $ 63.66   100
15:59:52 $ 63.66  100
15:59:52 $ 63.66   100
15:59:52 $ 63.66  200
15:59:52 $ 63.66   100
15:59:52 $ 63.66  100
15:59:52 $ 63.66   305
15:59:52 $ 63.66  100
15:59:52 $ 63.66   318
15:59:52 $ 63.67  100
15:59:52 $ 63.67   200
15:59:51 $ 63.67  100
15:59:50 $ 63.66   100
15:59:50 $ 63.66  100
15:59:50 $ 63.66   100
15:59:50 $ 63.66  100
15:59:50 $ 63.66   100
15:59:50 $ 63.66  100
15:59:50 $ 63.66   100
15:59:50 $ 63.66  100
15:59:50 $ 63.67   100
15:59:50 $ 63.66  200
15:59:50 $ 63.66   100
15:59:50 $ 63.66  100
15:59:48 $ 63.67   100
15:59:48 $ 63.67  100
15:59:46 $ 63.67   100