Emerson Electric Company (EMR) Option Chain

EMR 
$61.4
*  
1.18
1.89%
Get EMR Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading EMR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EMR Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Emerson Electric Company ( EMR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 6.80 3.70 4.70 0 0 EMR 57.50 Oct 18, 2014 0.15 0.10 0.10 0.20 5 242
Oct 18, 2014 1.65 -3.75 1.65 2.05 5 327 EMR 60.00 Oct 18, 2014 0.35 0.05 0.35 0.45 2 618
Oct 18, 2014 0.45 -0.45 0.35 0.50 39 229 EMR 62.50 Oct 18, 2014 1.25 0.40 1.55 1.45 3 591
Oct 18, 2014 0.05 -0.05 0.10 11 1823 EMR 65.00 Oct 18, 2014 3.30 0.10 2.95 4.00 2 269
Oct 18, 2014 0.05 0.05 0 763 EMR 67.50 Oct 18, 2014 4.61 5.40 6.40 0 35

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.