Emerson Electric Company (EMR) Option Chain

EMR 
$58.12
*  
1.69
2.83%
Get EMR Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading EMR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EMR Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Emerson Electric Company ( EMR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 8.40 5.70 6.30 0 30 EMR 52.5 Feb 20, 2015 0.21 0.25 0.35 0 81
Feb 20, 2015 3.60 -1.50 3.50 3.80 4 16 EMR 55 Feb 20, 2015 0.65 0.20 0.60 0.70 16 6044
Feb 20, 2015 2.42 -1.38 1.65 1.75 2 221 EMR 57.5 Feb 20, 2015 1.20 0.30 1.40 1.50 26 2458
Feb 20, 2015 1.15 -0.10 0.50 0.60 1 941 EMR 60 Feb 20, 2015 2.25 0.45 2.75 3.00 16 11986
Feb 20, 2015 0.19 -0.16 0.10 0.25 7 2878 EMR 62.5 Feb 20, 2015 3.70 0.08 4.00 5.10 4 4243

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.