Historical Stock Prices

EMR 
$68.44
*  
0.83
 negative 
1.23%
Get EMR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 67.8 68.585 67.61 68.44 3,945,664
04/16/2014 66.97 67.64 66.84 67.61 3,171,751
04/15/2014 65.31 66.64 65.15 66.55 3,554,502
04/14/2014 65.99 66.17 64.775 65.37 3,378,007
04/11/2014 64.7 66.42 64.7 65.4 2,837,844
04/10/2014 67.04 67.3 65.935 66.05 3,769,623
04/09/2014 66.96 67.13 66.35 67.1 2,691,060
04/08/2014 66.51 66.8 66.08 66.66 4,848,988
04/07/2014 67.21 67.36 66.47 66.48 3,716,963
04/04/2014 68.23 68.56 67.23 67.27 3,125,673
04/03/2014 68.05 68.29 67.62 67.94 2,281,262
04/02/2014 67.32 68.01 67.22 67.84 3,023,821
04/01/2014 66.64 67.37 66.64 67.32 2,766,555
03/31/2014 67.28 67.36 66.64 66.8 3,079,245
03/28/2014 66.46 67.16 66.2 66.76 3,143,946
03/27/2014 65.56 66.29 65.02 66.2 4,382,469
03/26/2014 66.5 66.79 65.73 65.74 3,889,388
03/25/2014 65.73 66.365 65.68 66.35 4,944,376
03/24/2014 65.44 65.85 64.93 65.39 4,183,953
03/21/2014 64.85 66.02 64.47 65.35 7,957,105
03/20/2014 63.52 63.76 63.18 63.59 2,806,917
03/19/2014 64.02 64.2 63.13 63.63 4,126,726
03/18/2014 63.84 64.1651 63.73 63.87 2,624,912
03/17/2014 62.98 63.84 62.98 63.66 3,165,736
03/14/2014 62.9 63.1 62.4201 62.56 4,438,511
03/13/2014 64.45 64.63 62.77 63.02 4,546,994
03/12/2014 64.03 64.11 63.7 64 3,032,301
03/11/2014 65.14 65.32 64.14 64.41 2,030,199
03/10/2014 65.73 65.73 64.77 64.93 3,092,549
03/07/2014 65.35 65.88 65.301 65.6 3,200,699
03/06/2014 65.11 65.46 65 65.05 2,462,504
03/05/2014 65.12 65.3 64.955 65.06 2,234,706
03/04/2014 65.44 65.58 64.79 65.12 3,201,212
03/03/2014 64.8 64.8 63.95 64.35 2,641,248
02/28/2014 65.37 65.91 64.944 65.26 3,393,014
02/27/2014 65.22 65.735 64.96 65.25 3,091,874
02/26/2014 64.75 65.8 64.58 65.23 4,014,798
02/25/2014 64.34 64.9122 64.06 64.55 3,017,729
02/24/2014 63.62 64.89 63.62 64.32 3,556,068
02/21/2014 63.7 64.15 63.42 63.42 2,969,856
02/20/2014 63.39 64.1 63.04 63.56 3,369,347
02/19/2014 63.61 64.26 63.18 63.27 3,890,866
02/18/2014 64.44 64.56 63.76 63.8 4,955,540
02/14/2014 64.39 64.97 64 64.51 4,436,082
02/13/2014 64.56 64.71 63.95 64.54 4,202,715
02/12/2014 64.78 65.39 64.65 65.11 3,475,526
02/11/2014 65.07 65.29 64.54 64.95 3,244,777
02/10/2014 64.93 65 64.48 64.99 2,613,130
02/07/2014 64.38 65.255 64.24 65.19 2,616,483
02/06/2014 63.78 64.41 63.73 63.94 3,110,482
02/05/2014 63.78 64.1153 63.286 63.76 3,943,580
02/04/2014 63.52 65 62.25 64.06 5,501,253
02/03/2014 65.86 66.3 64.18 64.25 4,708,135
01/31/2014 65.4 66.445 65.32 65.94 2,577,201
01/30/2014 66.12 66.73 65.73 66.58 2,806,084
01/29/2014 65.71 66.29 65.52 65.67 3,673,788
01/28/2014 65.71 66.42 65.63 66.34 3,777,376
01/27/2014 65.21 66.05 64.65 65.52 4,461,429
01/24/2014 66.54 66.83 65.255 65.26 5,542,982
01/23/2014 68.44 68.49 67.11 67.35 4,368,494
01/22/2014 69.59 69.63 68.51 68.96 2,954,025
01/21/2014 69.37 69.9 69.15 69.55 2,359,846
01/17/2014 69.73 70.02 68.96 69.12 3,596,547
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?