NASDAQ Last Sale (NLS) Intraday Trade History:
Entergy Mississippi, Inc. (EMQ)

EMQ 
$25.23
*  
unch
unch
Get EMQ Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading EMQ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EMQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EMQ

Entergy Mississippi, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:26:14 $ 25.237  400
11:43:48 $ 25.3083   139
10:49:52 $ 25.232  396
10:49:52 $ 25.232   500
10:49:52 $ 25.23  100