Home > Quotes > EMQ > Competitors

Entergy Mississippi, Inc. Competitors

EMQ 
$26.25
*  
0.02
  negative  
0.08%
Get EMQ Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Electric Utilities: Central

Entergy Mississippi, Inc.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Empire District Electric Company (The)
EDE: NYSE		 $ 22.94 0.17   112,461 $ 22.9855
$ 22.76		 $ 23.35
$ 19.59		 16.62 978,803,920
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
EDN: NYSE		 $ 2.33 -0.11   1,400 $ 2.49
$ 2.33		 $ 3.01
$ 1.65		 NE 8,909,920
Empresa Nacional de Electricidad S.A.
EOC: NYSE		 $ 49.44 0.21   51,803 $ 49.45
$ 48.74		 $ 54.31
$ 44.53		 27.47 604,206,240
Enersis S A
ENI: NYSE		 $ 17.76 0.03   1,015,474 $ 17.77
$ 17.54		 $ 19.98
$ 15.50		 14.8 1,225,937,280
Entergy Arkansas, Inc.
EAA: NYSE		 $ 26.43 -0.11   5,301 $ 26.52
$ 26.4213		 $ 28.46
$ 24.66		 NE 237,870,000
Entergy Arkansas, Inc.
EAB: NYSE		 $ 25.57 0.08   8,039 $ 25.57
$ 25.5101		 $ 26
$ 24.71		 NE 230,130,000
Entergy Corporation
ETR: NYSE		 $ 71.14 1.47   2,281,332 $ 71.30
$ 69.63		 $ 74.50
$ 61.09		 10.93 12,676,080,900
Entergy Louisiana, Inc.
ELA: NYSE		 $ 27.145 -0.02   1,239 $ 27.22
$ 27.09		 $ 28.57
$ 26.27		 NE 162,870,000
Entergy Louisiana, Inc.
ELB: NYSE		 $ 26.7001 0.03   6,030 $ 26.77
$ 26.66		 $ 29.34
$ 25.66		 NE 160,200,600
Entergy Louisiana, Inc.
ELJ: NYSE		 $ 25.90 -0.03   14,207 $ 25.96
$ 25.8303		 $ 27.21
$ 25.35		 NE 155,400,000
Entergy Mississippi, Inc.
EFM: NYSE		 $ 27.169 -0.41   6,472 $ 27.2328
$ 27.10		 $ 29.691
$ 26.174		 NE 1,092,519,828
Entergy Mississippi, Inc.
EMZ: NYSE		 $ 26.72 0.15   6,197 $ 26.81
$ 26.58		 $ 29.43
$ 25.86		 NE 160,320,000
Entergy Mississippi, Inc.
EMQ: NYSE		 $ 26.25 0.02   2,879 $ 26.25
$ 25.94		 $ 28.09
$ 25.20		 NE 78,750,000
Entergy Texas Inc
EDT: NYSE		 $ 27.3313 0.08   13,902 $ 27.453
$ 27.1901		 $ 30.95
$ 26.70		 NE 163,987,800
FirstEnergy Corporation
FE: NYSE		 $ 43.78 0.68   2,625,852 $ 43.831
$ 43.19		 $ 51.14
$ 38.2601		 27.71 18,309,496,480
Georgia Power Company
GAT: NYSE		 $ 26.60 0.20   20,167 $ 26.64
$ 26.141		 $ 31.72
$ 26.05		 NE 106,400,000
Georgia Power Company
GPE^A: NYSE		 $ 27.45 0.05   2,474 $ 27.7299
$ 27.38		 $ 30.60
$ 25.16		 NE 49,410,000
Great Plains Energy Inc
GXP: NYSE		 $ 24.33 0.27   977,786 $ 24.34
$ 24.02		 $ 24.44
$ 19.63		 15.6 3,740,250,900
Great Plains Energy Inc
GXP^A: NYSE		 $ 91.81 unch n/a
n/a		 $ 96
$ 87.20		 NE 9,181,000
Great Plains Energy Inc
GXP^D: NYSE		 $ 97.90 unch n/a
n/a		 $ 104.01
$ 90.35		 NE 11,748,000
Great Plains Energy Inc
GXP^E: NYSE		 $ 99.75 unch n/a
n/a		 $ 103.95
$ 93.73		 NE 9,975,000
Gulf Power Company
GUA: NYSE		 $ 27.19 -0.02   5,516 $ 27.31
$ 27.15		 $ 31.10
$ 26.26		 NE 135,950,000
Gulf Power Company
GUL: NYSE		 $ 27.07 0.42   1,601 $ 27.08
$ 26.56		 $ 30.71
$ 25.34		 NE 64,968,000
Hawaiian Electric Industries, Inc.
HE: NYSE		 $ 28.22 0.26   375,154 $ 28.23
$ 27.76		 $ 29.24
$ 23.65		 20.6 2,780,827,020
Huaneng Power International, Inc.
HNP: NYSE		 $ 49.30 0.55   32,218 $ 49.31
$ 48.85		 $ 49.59
$ 23.75		 15.6 346,283,200