Entergy Mississippi, Inc. Competitors

EMQ 
$25.4872
*  
0.0072
0.03%
Get EMQ Alerts
*Delayed - data as of May 29, 2015 15:30 ET  -  Find a broker to begin trading EMQ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EMQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Entergy Mississippi, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abengoa Yield plc
ABY: NASDAQ-GS
$ 38.49 -0.31 ▼ 203,272 $ 38.70
$ 38.055
$ 40.98
$ 21
NE 3,079,200,000
Active Power, Inc.
ACPW: NASDAQ-CM
$ 2.077 0.01 ▲ 15,487 $ 2.09
$ 2.0501
$ 2.8665
$ 1.59
NE 47,960,007
Alabama Power Company
ALP^O: NYSE
$ 26.29 -0.01 ▼ 1,461 $ 26.46
$ 26.24
$ 28.30
$ 25.35
NE 39,960,800
American DG Energy Inc.
ADGE: AMEX
$ .67 unch 2,000 $ .67
$ .67
$ 2.40
$ .3401
NE 33,920,090
American Electric Power Company, Inc.
AEP: NYSE
$ 56.38 0.28 ▲ 2,302,862 $ 56.45
$ 55.79
$ 65.38
$ 49.06
16.15 27,622,929,960
Atlantic Power Corporation
AT: NYSE
$ 2.975 -0.03 ▼ 898,268 $ 3.04
$ 2.97
$ 4.15
$ 1.91
NE 362,634,650
Black Hills Corporation
BKH: NYSE
$ 48.06 -0.28 ▼ 98,208 $ 48.49
$ 47.71
$ 62.13
$ 46.65
16.75 2,154,145,320
Blue Earth, Inc.
BBLU: NASDAQ-CM
$ 1.46 0.00 ▼ 257,792 $ 1.4901
$ 1.40
$ 3.93
$ .70
NE 136,207,780
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 30.30 0.49 ▲ 42,292 $ 30.31
$ 29.5374
$ 33.63
$ 28.055
131.74 4,343,717,100
Calpine Corporation
CPN: NYSE
$ 20.205 -0.12 ▼ 2,586,974 $ 20.43
$ 20.15
$ 24.37
$ 19.60
8.56 7,523,230,725
CenterPoint Energy, Inc.
CNP: NYSE
$ 20.43 0.05 ▲ 2,120,002 $ 20.51
$ 20.24
$ 25.75
$ 19.63
15.84 8,789,129,010
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 2.03 -0.08 ▼ 5,579,819 $ 2.08
$ 1.99
$ 3.91
$ 1.49
NE 179,068,330
Cleco Corporation
CNL: NYSE
$ 54.31 -0.27 ▼ 237,219 $ 54.66
$ 54.20
$ 59.21
$ 46.11
21.21 3,284,723,110
Comp En De Mn Cemig ADS
CIG: NYSE
$ 4.5183 -0.16 ▼ 2,082,154 $ 4.69
$ 4.51
$ 9.02
$ 3.51
NE 1,250,231,683
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 10.32 -0.31 ▼ 320,124 $ 10.65
$ 10.28
$ 18.29
$ 9.72
8.13 477,671,520
Covanta Holding Corporation
CVA: NYSE
$ 22.12 -0.12 ▼ 272,957 $ 22.29
$ 22.03
$ 25.345
$ 18.86
NE 2,956,382,240
CPFL Energia S.A.
CPL: NYSE
$ 11.97 -0.25 ▼ 517,947 $ 12.21
$ 11.94
$ 19.7588
$ 10.5432
NE 312,800,040
Dominion Resources, Inc.
D: NYSE
$ 70.67 -0.30 ▼ 2,519,591 $ 71.13
$ 70.31
$ 80.89
$ 64.71
28.27 41,624,630,000
Dominion Resources, Inc.
DCUA: NYSE
$ 56.74 -0.18 ▼ 241,959 $ 56.8662
$ 56.31
$ 62.84
$ 53.82
NE 624,140,000
Dominion Resources, Inc.
DCUB: NYSE
$ 57.06 -0.12 ▼ 77,754 $ 57.1499
$ 56.7001
$ 62.96
$ 53.92
NE 627,660,000
Dominion Resources, Inc.
DCUC: NYSE
$ 50.46 -0.25 ▼ 28,480 $ 50.75
$ 50.22
$ 55.20
$ 47.85
NE 555,060,000
DTE Energy Company
DTE: NYSE
$ 79.53 unch 522,401 $ 79.74
$ 79
$ 92.27
$ 71.60
16.6 14,262,114,900
DTE Energy Company
DTQ: NYSE
$ 25 -0.06 ▼ 4,165 $ 25.06
$ 25
$ 38.31
$ 22.10
NE 200,000,000
DTE Energy Company
DTZ: NYSE
$ 26.21 -0.04 ▼ 6,847 $ 26.38
$ 26.12
$ 27.246
$ 25.23
NE 293,552,000
Dynegy Inc.
DYN: NYSE
$ 32.46 -0.26 ▼ 663,158 $ 32.76
$ 32.01
$ 36.57
$ 25.30
NE 4,159,716,540